成交	49.90	昨收	49.80
漲跌	0.10	開盤	50.50
漲跌幅	0.20%	最高	50.70
買進	49.75	最低	49.90
賣出	50.00	單量	15
漲停價	54.70	總量	87
跌停價	44.85	昨量	641

委買價	委買量	委賣價	委賣量
49.75	3	50.00	3
49.70	1	50.10	1
49.60	12	50.20	3
49.50	1	50.30	2
49.45	2	50.40	8

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	68
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.4	51.5	51.4	8
13:18	51.4	51.4	51.4	51.4	0
13:17	51.4	51.4	51.4	51.4	10
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	12
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	2
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	1
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	1
12:52	51.4	51.4	51.4	51.4	2
12:51	51.5	51.5	51.5	51.5	1
12:50	51.5	51.5	51.5	51.5	1
12:49	51.5	51.5	51.5	51.5	2
12:48	51.5	51.5	51.5	51.5	1
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	1
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	13
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	3
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.4	51.5	51.4	11
12:36	51.3	51.3	51.3	51.3	0
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.3	51.3	51.3	8
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	2
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	1
12:23	51.4	51.4	51.4	51.4	3
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	2
12:20	51.4	51.4	51.4	51.4	0
12:19	51.4	51.4	51.4	51.4	1
12:18	51.3	51.3	51.3	51.3	1
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	23
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	5
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	1
12:09	51.1	51.1	51.1	51.1	1
12:08	51	51	51	51	1
12:07	51.1	51.1	51.1	51.1	7
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51	51.1	51	3
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	3
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.2	51.2	51.1	8
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	1
11:54	51.2	51.2	51.2	51.2	4
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.6	51.6	51.2	26
11:49	51.5	51.5	51.5	51.5	3
11:48	51.6	51.6	51.6	51.6	7
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	2
11:44	51.4	51.4	51.4	51.4	15
11:43	51.4	51.4	51.4	51.4	4
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	3
11:40	51.9	51.5	51.9	51.5	15
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.3	51.5	51.2	19
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.2	51.2	51.1	6
11:32	51.2	51.2	51.2	51.2	9
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	10
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	12
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	2
11:17	51	51	51	51	2
11:16	50.9	50.4	50.9	50.3	16
11:15	50.2	50.4	50.4	50.2	25
11:14	50.6	50.9	50.9	50.6	35
11:13	50.9	50.9	51	50.9	15
11:12	51	51	51	51	2
11:11	51.1	51.1	51.1	51.1	11
11:10	51	50.9	51	50.9	2
11:09	50.9	50.9	50.9	50.9	6
11:08	50.8	51	51	50.8	36
11:07	51.1	51.1	51.1	51.1	8
11:06	51.2	51.4	51.4	51	51
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	61
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	23
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	5
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	46
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	4
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	16
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	52
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	1
10:18	51.8	51.8	51.8	51.8	36
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	39
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	26
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	7
09:59	52	52	52	52	41
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	43
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	22
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	6
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.3	52.4	52.2	46
09:47	52.3	52.3	52.3	52.3	21
09:46	52.5	52.5	52.5	52.5	28
09:45	52.7	52.7	52.7	52.7	33
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.8	52.8	52.8	41
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	7
09:36	52.5	52.5	52.5	52.5	11
09:35	52.5	52.5	52.5	52.5	50
09:34	52.6	52.6	52.6	52.6	13
09:33	52.5	52.5	52.5	52.5	34
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	15
09:29	52.9	52.9	52.9	52.9	9
09:28	52.8	52.9	52.9	52.8	8
09:27	52.8	52.9	52.9	52.8	21
09:26	52.8	52.7	52.8	52.7	15
09:25	52.8	53	53	52.8	78
09:24	53.1	53.1	53.1	53.1	7
09:23	53	53	53	53	4
09:22	53	53.1	53.1	53	9
09:21	53.1	53.1	53.1	53.1	22
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	5
09:18	53.1	53.1	53.1	53.1	3
09:17	53.1	53.2	53.2	53.1	8
09:16	53.1	53.1	53.1	53.1	10
09:15	53.2	53.1	53.2	53.1	24
09:14	53	53.2	53.2	53	75
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	0
09:10	53.7	53.7	53.7	53.7	31
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	51
09:07	54	54	54	54	4
09:06	53.7	53.7	53.7	53.7	28
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	54	54.4	53.8	152
09:03	53.5	53.6	53.6	53.5	40
09:02	53.5	54.1	54.5	53.5	83
09:01	53.9	54.5	54.5	53.8	146

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)