成交	29.80	昨收	27.10
漲跌	2.70	開盤	27.80
漲跌幅	9.96%	最高	29.80
買進	29.80	最低	27.80
賣出	0	單量	1
漲停價	29.80	總量	1078
跌停價	24.40	昨量	541

委買價	委買量	委賣價	委賣量
29.80	1423	0	0
29.75	25	0	0
29.70	17	0	0
29.65	28	0	0
29.60	17	0	0

時間	成交	開	高	低	量
13:30	29.8	29.8	29.8	29.8	0
13:29	29.8	29.8	29.8	29.8	0
13:28	29.8	29.8	29.8	29.8	0
13:27	29.8	29.8	29.8	29.8	0
13:26	29.8	29.8	29.8	29.8	0
13:25	29.8	29.8	29.8	29.8	0
13:24	29.8	29.8	29.8	29.8	0
13:23	29.8	29.8	29.8	29.8	0
13:22	29.8	29.8	29.8	29.8	0
13:21	29.8	29.8	29.8	29.8	0
13:20	29.8	29.8	29.8	29.8	0
13:19	29.8	29.8	29.8	29.8	1
13:18	29.8	29.8	29.8	29.8	0
13:17	29.8	29.8	29.8	29.8	0
13:16	29.8	29.8	29.8	29.8	0
13:15	29.8	29.8	29.8	29.8	1
13:14	29.8	29.8	29.8	29.8	0
13:13	29.8	29.8	29.8	29.8	0
13:12	29.8	29.8	29.8	29.8	2
13:11	29.8	29.8	29.8	29.8	1
13:10	29.8	29.8	29.8	29.8	0
13:09	29.8	29.8	29.8	29.8	0
13:08	29.8	29.8	29.8	29.8	0
13:07	29.8	29.8	29.8	29.8	0
13:06	29.8	29.8	29.8	29.8	0
13:05	29.8	29.8	29.8	29.8	0
13:04	29.8	29.8	29.8	29.8	0
13:03	29.8	29.8	29.8	29.8	0
13:02	29.8	29.8	29.8	29.8	0
13:01	29.8	29.8	29.8	29.8	0
13:00	29.8	29.8	29.8	29.8	0
12:59	29.8	29.8	29.8	29.8	1
12:58	29.8	29.8	29.8	29.8	0
12:57	29.8	29.8	29.8	29.8	0
12:56	29.8	29.8	29.8	29.8	0
12:55	29.8	29.8	29.8	29.8	2
12:54	29.8	29.8	29.8	29.8	0
12:53	29.8	29.8	29.8	29.8	0
12:52	29.8	29.8	29.8	29.8	7
12:51	29.8	29.8	29.8	29.8	0
12:50	29.8	29.8	29.8	29.8	0
12:49	29.8	29.8	29.8	29.8	0
12:48	29.8	29.8	29.8	29.8	0
12:47	29.8	29.8	29.8	29.8	0
12:46	29.8	29.8	29.8	29.8	0
12:45	29.8	29.8	29.8	29.8	0
12:44	29.8	29.8	29.8	29.8	0
12:43	29.8	29.8	29.8	29.8	0
12:42	29.8	29.8	29.8	29.8	0
12:41	29.8	29.8	29.8	29.8	0
12:40	29.8	29.8	29.8	29.8	0
12:39	29.8	29.8	29.8	29.8	0
12:38	29.8	29.8	29.8	29.8	0
12:37	29.8	29.8	29.8	29.8	0
12:36	29.8	29.8	29.8	29.8	0
12:35	29.8	29.8	29.8	29.8	0
12:34	29.8	29.8	29.8	29.8	0
12:33	29.8	29.8	29.8	29.8	0
12:32	29.8	29.8	29.8	29.8	0
12:31	29.8	29.8	29.8	29.8	0
12:30	29.8	29.8	29.8	29.8	0
12:29	29.8	29.8	29.8	29.8	0
12:28	29.8	29.8	29.8	29.8	0
12:27	29.8	29.8	29.8	29.8	0
12:26	29.8	29.8	29.8	29.8	0
12:25	29.8	29.8	29.8	29.8	0
12:24	29.8	29.8	29.8	29.8	0
12:23	29.8	29.8	29.8	29.8	0
12:22	29.8	29.8	29.8	29.8	0
12:21	29.8	29.8	29.8	29.8	0
12:20	29.8	29.8	29.8	29.8	2
12:19	29.8	29.8	29.8	29.8	0
12:18	29.8	29.8	29.8	29.8	0
12:17	29.8	29.8	29.8	29.8	0
12:16	29.8	29.8	29.8	29.8	0
12:15	29.8	29.8	29.8	29.8	0
12:14	29.8	29.8	29.8	29.8	0
12:13	29.8	29.8	29.8	29.8	0
12:12	29.8	29.8	29.8	29.8	0
12:11	29.8	29.8	29.8	29.8	0
12:10	29.8	29.8	29.8	29.8	0
12:09	29.8	29.8	29.8	29.8	5
12:08	29.8	29.8	29.8	29.8	0
12:07	29.8	29.8	29.8	29.8	0
12:06	29.8	29.8	29.8	29.8	0
12:05	29.8	29.8	29.8	29.8	4
12:04	29.8	29.8	29.8	29.8	0
12:03	29.8	29.8	29.8	29.8	0
12:02	29.8	29.8	29.8	29.8	0
12:01	29.8	29.8	29.8	29.8	0
12:00	29.8	29.8	29.8	29.8	0
11:59	29.8	29.8	29.8	29.8	0
11:58	29.8	29.8	29.8	29.8	0
11:57	29.8	29.8	29.8	29.8	0
11:56	29.8	29.8	29.8	29.8	0
11:55	29.8	29.8	29.8	29.8	1
11:54	29.8	29.8	29.8	29.8	0
11:53	29.8	29.8	29.8	29.8	0
11:52	29.8	29.8	29.8	29.8	0
11:51	29.8	29.8	29.8	29.8	0
11:50	29.8	29.8	29.8	29.8	10
11:49	29.8	29.8	29.8	29.8	0
11:48	29.8	29.8	29.8	29.8	0
11:47	29.8	29.8	29.8	29.8	0
11:46	29.8	29.8	29.8	29.8	0
11:45	29.8	29.8	29.8	29.8	5
11:44	29.8	29.8	29.8	29.8	0
11:43	29.8	29.8	29.8	29.8	0
11:42	29.8	29.8	29.8	29.8	0
11:41	29.8	29.8	29.8	29.8	0
11:40	29.8	29.8	29.8	29.8	0
11:39	29.8	29.8	29.8	29.8	0
11:38	29.8	29.8	29.8	29.8	0
11:37	29.8	29.8	29.8	29.8	0
11:36	29.8	29.8	29.8	29.8	0
11:35	29.8	29.8	29.8	29.8	0
11:34	29.8	29.8	29.8	29.8	0
11:33	29.8	29.8	29.8	29.8	0
11:32	29.8	29.8	29.8	29.8	0
11:31	29.8	29.8	29.8	29.8	0
11:30	29.8	29.8	29.8	29.8	1
11:29	29.8	29.8	29.8	29.8	0
11:28	29.8	29.8	29.8	29.8	0
11:27	29.8	29.8	29.8	29.8	0
11:26	29.8	29.8	29.8	29.8	0
11:25	29.8	29.8	29.8	29.8	0
11:24	29.8	29.8	29.8	29.8	0
11:23	29.8	29.8	29.8	29.8	0
11:22	29.8	29.8	29.8	29.8	0
11:21	29.8	29.8	29.8	29.8	1
11:20	29.8	29.8	29.8	29.8	1
11:19	29.8	29.8	29.8	29.8	0
11:18	29.8	29.8	29.8	29.8	0
11:17	29.8	29.8	29.8	29.8	0
11:16	29.8	29.8	29.8	29.8	0
11:15	29.8	29.8	29.8	29.8	0
11:14	29.8	29.8	29.8	29.8	0
11:13	29.8	29.8	29.8	29.8	0
11:12	29.8	29.8	29.8	29.8	0
11:11	29.8	29.8	29.8	29.8	0
11:10	29.8	29.8	29.8	29.8	0
11:09	29.8	29.8	29.8	29.8	0
11:08	29.8	29.8	29.8	29.8	0
11:07	29.8	29.8	29.8	29.8	9
11:06	29.8	29.8	29.8	29.8	0
11:05	29.8	29.8	29.8	29.8	0
11:04	29.8	29.8	29.8	29.8	5
11:03	29.8	29.8	29.8	29.8	2
11:02	29.8	29.8	29.8	29.8	0
11:01	29.8	29.8	29.8	29.8	2
11:00	29.8	29.8	29.8	29.8	0
10:59	29.8	29.8	29.8	29.8	0
10:58	29.8	29.8	29.8	29.8	0
10:57	29.8	29.8	29.8	29.8	0
10:56	29.8	29.8	29.8	29.8	0
10:55	29.8	29.8	29.8	29.8	0
10:54	29.8	29.8	29.8	29.8	0
10:53	29.8	29.8	29.8	29.8	0
10:52	29.8	29.8	29.8	29.8	0
10:51	29.8	29.8	29.8	29.8	0
10:50	29.8	29.8	29.8	29.8	0
10:49	29.8	29.8	29.8	29.8	0
10:48	29.8	29.8	29.8	29.8	0
10:47	29.8	29.8	29.8	29.8	0
10:46	29.8	29.8	29.8	29.8	1
10:45	29.8	29.8	29.8	29.8	0
10:44	29.8	29.8	29.8	29.8	0
10:43	29.8	29.8	29.8	29.8	0
10:42	29.8	29.8	29.8	29.8	0
10:41	29.8	29.8	29.8	29.8	0
10:40	29.8	29.8	29.8	29.8	0
10:39	29.8	29.8	29.8	29.8	0
10:38	29.8	29.8	29.8	29.8	0
10:37	29.8	29.8	29.8	29.8	4
10:36	29.8	29.8	29.8	29.8	0
10:35	29.8	29.8	29.8	29.8	2
10:34	29.8	29.8	29.8	29.8	0
10:33	29.8	29.8	29.8	29.8	4
10:32	29.8	29.8	29.8	29.8	0
10:31	29.8	29.8	29.8	29.8	1
10:30	29.8	29.8	29.8	29.8	7
10:29	29.8	29.8	29.8	29.8	2
10:28	29.8	29.8	29.8	29.8	2
10:27	29.8	29.8	29.8	29.8	2
10:26	29.8	29.8	29.8	29.8	0
10:25	29.8	29.8	29.8	29.8	0
10:24	29.8	29.8	29.8	29.8	0
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.8	29.8	29.8	1
10:21	29.8	29.8	29.8	29.8	0
10:20	29.8	29.8	29.8	29.8	0
10:19	29.8	29.8	29.8	29.8	1
10:18	29.8	29.8	29.8	29.8	0
10:17	29.8	29.8	29.8	29.8	0
10:16	29.8	29.8	29.8	29.8	0
10:15	29.8	29.8	29.8	29.8	0
10:14	29.8	29.8	29.8	29.8	10
10:13	29.8	29.8	29.8	29.8	2
10:12	29.8	29.8	29.8	29.8	5
10:11	29.8	29.8	29.8	29.8	3
10:10	29.8	29.8	29.8	29.8	36
10:09	29.8	29.8	29.8	29.8	61
10:08	29.8	29.8	29.8	29.8	1
10:07	29.8	29.5	29.8	29.5	175
10:06	29.75	29.45	29.75	29.45	38
10:05	29.45	29.3	29.45	29.3	6
10:04	29.3	29.3	29.3	29.3	0
10:03	29.3	29.3	29.3	29.3	2
10:02	29.3	29.3	29.3	29.3	0
10:01	29.3	29.3	29.3	29.3	1
10:00	29.3	29.3	29.3	29.3	3
09:59	29.3	29.3	29.3	29.3	1
09:58	29.3	29.3	29.3	29.3	0
09:57	29.3	29.3	29.3	29.3	1
09:56	29.25	29.25	29.25	29.25	2
09:55	29.2	29.2	29.2	29.2	2
09:54	29.2	29.2	29.2	29.2	1
09:53	29.2	29.2	29.2	29.2	1
09:52	29.2	29.2	29.2	29.2	1
09:51	29.35	29.35	29.35	29.35	2
09:50	29.25	29.25	29.25	29.25	1
09:49	29.35	29.35	29.35	29.35	3
09:48	29.35	29.35	29.35	29.35	1
09:47	29.35	29.35	29.35	29.35	1
09:46	29.35	29.35	29.35	29.35	2
09:45	29.35	29.35	29.35	29.35	10
09:44	29.3	29.4	29.4	29.3	7
09:43	29.35	29.35	29.35	29.35	2
09:42	29.25	29.25	29.25	29.25	1
09:41	29.25	29.35	29.4	29.25	55
09:40	29.25	29.25	29.25	29.25	1
09:39	29.3	29.25	29.3	29.25	4
09:38	29.25	29.25	29.25	29.25	0
09:37	29.25	29.25	29.25	29.25	2
09:36	29.1	29.1	29.1	29.1	1
09:35	29	29.15	29.2	29	7
09:34	28.95	28.95	28.95	28.95	0
09:33	28.95	28.95	28.95	28.95	0
09:32	28.95	28.95	28.95	28.95	0
09:31	28.95	29.1	29.15	28.95	6
09:30	28.85	29	29	28.85	9
09:29	28.9	28.85	28.9	28.85	3
09:28	28.9	28.8	28.9	28.6	13
09:27	28.9	28.9	28.9	28.9	0
09:26	28.9	28.9	28.9	28.9	3
09:25	28.9	29	29	28.9	5
09:24	29	29.2	29.35	29	10
09:23	29.2	29.05	29.2	29.05	9
09:22	29.05	28.9	29.05	28.85	8
09:21	28.8	28.65	28.8	28.65	7
09:20	28.65	28.3	28.65	28.3	12
09:19	28.15	28.05	28.15	28	7
09:18	28	28.1	28.1	28	16
09:17	28.15	28.5	28.5	28.15	29
09:16	28.5	28.65	28.65	28.5	21
09:15	28.7	28.75	28.75	28.7	18
09:14	28.8	28.7	28.8	28.7	11
09:13	28.75	28.7	28.75	28.7	10
09:12	28.7	28.6	28.7	28.6	12
09:11	28.7	28.6	28.8	28.6	32
09:10	28.7	28.6	28.7	28.5	13
09:09	28.5	28.6	28.6	28.5	18
09:08	28.85	28.85	28.85	28.85	0
09:07	28.85	29.05	29.05	28.8	21
09:06	29.7	29.8	29.8	29.7	41
09:05	29.8	29.8	29.8	29.8	0
09:04	29.8	29.8	29.8	29.75	99
09:03	28.5	28.5	28.5	28.5	0
09:02	28.5	28.05	28.5	28.05	17
09:01	28.2	27.8	28.2	27.8	86

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)