成交	39.20	昨收	40.00
漲跌	-0.80	開盤	42.00
漲跌幅	-2.00%	最高	42.20
買進	39.15	最低	38.70
賣出	39.20	單量	41
漲停價	44.00	總量	17485
跌停價	36.00	昨量	11935

委買價	委買量	委賣價	委賣量
39.15	2	39.20	7
39.10	10	39.25	21
39.05	12	39.30	1
39.00	105	39.35	5
38.95	17	39.40	17

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	1236
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.5	39.5	39.35	105
13:24	39.5	39.4	39.5	39.35	231
13:23	39.45	39.5	39.5	39.4	121
13:22	39.5	39.55	39.55	39.45	147
13:21	39.55	39.5	39.55	39.5	123
13:20	39.5	39.6	39.6	39.5	139
13:19	39.6	39.55	39.65	39.55	87
13:18	39.6	39.55	39.6	39.55	127
13:17	39.6	39.55	39.6	39.5	76
13:16	39.55	39.5	39.55	39.5	85
13:15	39.5	39.5	39.5	39.5	98
13:14	39.45	39.45	39.5	39.45	38
13:13	39.5	39.45	39.5	39.45	49
13:12	39.5	39.5	39.5	39.5	41
13:11	39.5	39.5	39.5	39.5	80
13:10	39.4	39.35	39.4	39.35	55
13:09	39.4	39.4	39.4	39.4	32
13:08	39.4	39.4	39.4	39.4	57
13:07	39.4	39.4	39.4	39.4	40
13:06	39.4	39.4	39.4	39.4	19
13:05	39.4	39.45	39.45	39.4	140
13:04	39.3	39.25	39.3	39.25	102
13:03	39.25	39.2	39.25	39.2	73
13:02	39.25	39.25	39.25	39.25	27
13:01	39.25	39.25	39.25	39.25	67
13:00	39.25	39.1	39.25	39.1	159
12:59	39.1	39.1	39.1	39.1	13
12:58	39.1	39.1	39.1	39.1	35
12:57	39.1	39.05	39.1	39.05	47
12:56	39.05	39.1	39.1	39.05	4
12:55	39.1	39.1	39.1	39.1	4
12:54	39.1	39.05	39.1	39.05	2
12:53	39.05	39.1	39.1	39.05	28
12:52	39.1	39.1	39.1	39.1	17
12:51	39.1	39	39.1	39	29
12:50	39	38.95	39	38.95	31
12:49	38.95	38.95	38.95	38.95	4
12:48	39	39	39	39	6
12:47	39	39	39	39	10
12:46	39	39	39	39	6
12:45	39	39	39	39	11
12:44	39	39	39	38.95	26
12:43	38.95	38.95	38.95	38.95	3
12:42	39	39	39	39	5
12:41	38.95	39	39	38.95	36
12:40	39	39.05	39.05	39	36
12:39	39.05	39.05	39.05	39.05	6
12:38	39.05	39.1	39.1	39.05	4
12:37	39.1	39.15	39.15	39.1	12
12:36	39.15	39.1	39.15	39.1	11
12:35	39.1	39.05	39.1	39.05	17
12:34	39.05	39.05	39.05	39	20
12:33	39.1	38.95	39.1	38.95	54
12:32	38.9	38.85	38.9	38.85	5
12:31	38.9	38.9	38.95	38.9	34
12:30	38.9	38.95	38.95	38.9	21
12:29	38.95	38.95	38.95	38.95	3
12:28	38.95	38.95	38.95	38.95	9
12:27	38.95	38.95	38.95	38.95	9
12:26	38.95	38.95	38.95	38.95	15
12:25	39	39	39	38.95	20
12:24	39	38.95	39	38.95	5
12:23	38.95	38.95	38.95	38.95	4
12:22	38.95	38.95	38.95	38.95	4
12:21	39	38.95	39	38.95	13
12:20	39	38.95	39	38.9	16
12:19	38.95	38.9	38.95	38.9	38
12:18	38.9	39	39	38.9	62
12:17	39.05	39.1	39.1	39.05	38
12:16	39.1	39.15	39.15	39.1	3
12:15	39.15	39.2	39.25	39.15	24
12:14	39.2	39.2	39.2	39.15	12
12:13	39.2	39.2	39.25	39.2	11
12:12	39.2	39.15	39.2	39.15	24
12:11	39.15	39.2	39.2	39.15	5
12:10	39.2	39.15	39.2	39.15	8
12:09	39.2	39.1	39.2	39.1	10
12:08	39.15	39.15	39.15	39.15	1
12:07	39.05	39.1	39.1	39.05	10
12:06	39.1	39.05	39.1	39.05	9
12:05	39.05	39.05	39.05	39.05	13
12:04	39.05	39.05	39.1	39.05	9
12:03	39	39.15	39.15	39	58
12:02	39.15	39.2	39.2	39.15	4
12:01	39.15	39.2	39.2	39.15	13
12:00	39.25	39.25	39.25	39.25	2
11:59	39.25	39.25	39.25	39.2	9
11:58	39.25	39.2	39.25	39.2	19
11:57	39.2	39.2	39.2	39.2	2
11:56	39.2	39.3	39.35	39.2	52
11:55	39.35	39.2	39.35	39.2	68
11:54	39.2	39.2	39.2	39.15	47
11:53	39.2	39.15	39.2	39.15	12
11:52	39.2	39.15	39.2	39.1	21
11:51	39.15	39.15	39.2	39.15	23
11:50	39.15	39.15	39.15	39.1	33
11:49	39.15	39.1	39.15	39.1	12
11:48	39.1	39.05	39.1	39.05	2
11:47	39.05	39.1	39.1	39.05	13
11:46	39.1	39.1	39.1	39.05	19
11:45	39.1	39.1	39.1	39.1	11
11:44	39.1	39.1	39.1	39.1	15
11:43	39.1	39.05	39.1	39.05	21
11:42	39.05	39.15	39.2	39.05	35
11:41	39.15	39.05	39.15	39.05	53
11:40	39.05	38.95	39.05	38.95	58
11:39	38.9	38.9	38.9	38.9	7
11:38	38.9	38.85	38.9	38.85	6
11:37	38.85	38.75	38.9	38.7	129
11:36	38.8	38.85	38.85	38.75	30
11:35	38.8	38.8	38.8	38.8	23
11:34	38.85	38.9	38.9	38.8	48
11:33	38.9	38.9	38.9	38.85	20
11:32	38.9	38.9	38.9	38.9	14
11:31	38.9	38.9	38.9	38.9	9
11:30	38.9	38.95	38.95	38.9	15
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.9	18
11:27	38.95	38.95	38.95	38.95	9
11:26	38.95	38.9	38.95	38.9	13
11:25	38.9	38.9	38.9	38.9	17
11:24	38.8	38.95	38.95	38.8	36
11:23	39	39	39	39	6
11:22	39	39	39.2	39	170
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	41
11:19	38.85	38.85	38.85	38.85	66
11:18	38.9	38.9	38.9	38.9	32
11:17	38.9	38.95	38.95	38.9	31
11:16	38.9	38.9	39	38.9	61
11:15	38.8	38.7	38.8	38.7	143
11:14	38.75	39.05	39.05	38.7	275
11:13	39.1	39.15	39.15	39.1	56
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.2	39.25	39.2	24
11:10	39.25	39.25	39.25	39.25	15
11:09	39.3	39.25	39.3	39.25	16
11:08	39.25	39.25	39.25	39.25	10
11:07	39.25	39.3	39.35	39.25	45
11:06	39.3	39.2	39.3	39.2	54
11:05	39.1	39.1	39.1	39.1	9
11:04	39.05	39.05	39.15	39.05	121
11:03	39.1	39.1	39.1	39.1	10
11:02	39.1	39	39.1	39	101
11:01	39.05	39.15	39.15	38.95	338
11:00	39.2	39.25	39.25	39.2	108
10:59	39.25	39.2	39.25	39.2	101
10:58	39.3	39.35	39.35	39.3	43
10:57	39.35	39.35	39.35	39.3	31
10:56	39.3	39.25	39.3	39.2	200
10:55	39.45	39.55	39.55	39.45	106
10:54	39.65	39.6	39.65	39.6	14
10:53	39.6	39.5	39.6	39.5	54
10:52	39.4	39.5	39.5	39.4	41
10:51	39.45	39.6	39.6	39.4	217
10:50	39.7	39.7	39.75	39.7	66
10:49	39.7	39.6	39.7	39.5	184
10:48	39.65	40	40	39.65	276
10:47	40	40.05	40.05	40	304
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	6
10:43	40.25	40.2	40.25	40.2	11
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	17
10:40	40.2	40.2	40.2	40.2	15
10:39	40.2	40.2	40.2	40.2	0
10:38	40.2	40.2	40.2	40.2	14
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	100
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	24
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	12
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	21
10:28	40.4	40.4	40.4	40.4	4
10:27	40.5	40.45	40.5	40.45	28
10:26	40.45	40.45	40.45	40.45	49
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	18
10:22	40.25	40.25	40.25	40.25	38
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	10
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.2	40.2	40.15	40
10:16	40.2	40.2	40.2	40.2	41
10:15	40.2	40.2	40.2	40.2	27
10:14	40.35	40.35	40.35	40.35	19
10:13	40.45	40.45	40.45	40.45	19
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	13
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	31
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	14
10:05	40.2	40.2	40.2	40.2	72
10:04	40.25	40.25	40.25	40.25	20
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	106
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	35
09:58	40.5	40.5	40.6	40.5	59
09:57	40.55	40.45	40.55	40.45	51
09:56	40.55	40.55	40.55	40.55	39
09:55	40.5	40.6	40.6	40.5	39
09:54	40.7	40.7	40.7	40.7	352
09:53	40.4	40.4	40.4	40.4	37
09:52	40.35	40.35	40.35	40.35	44
09:51	40.4	40.45	40.45	40.4	78
09:50	40.55	40.5	40.55	40.5	154
09:49	40.45	40.4	40.45	40.4	43
09:48	40.4	40.4	40.4	40.4	46
09:47	40.3	40.2	40.3	40.2	39
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.1	40.1	40.1	20
09:43	40.2	40.2	40.2	40.2	4
09:42	40.15	40.15	40.15	40.15	23
09:41	40.1	40.1	40.1	40.1	25
09:40	40.05	40.05	40.05	40.05	84
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	0
09:37	40.1	40.1	40.1	40.1	165
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	18
09:33	40.15	40.2	40.2	40.15	61
09:32	40.15	40.2	40.2	40.15	59
09:31	40.1	40.15	40.15	40.1	96
09:30	40.3	40.3	40.3	40.3	14
09:29	40.25	40.25	40.35	40.25	37
09:28	40.3	40.35	40.35	40.3	53
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.4	40.45	40.35	78
09:25	40.4	40.35	40.4	40.3	64
09:24	40.3	40.35	40.4	40.2	81
09:23	40.3	40.25	40.3	40.25	103
09:22	40.25	40.25	40.25	40.25	10
09:21	40.15	40.1	40.15	40.1	84
09:20	40.05	40.15	40.2	40.05	241
09:19	40.25	40.35	40.35	40.25	52
09:18	40.35	40.25	40.4	40.25	65
09:17	40.25	40.35	40.35	40.25	106
09:16	40.3	40.2	40.3	40.2	149
09:15	40.25	40.35	40.4	40.25	172
09:14	40.45	40.4	40.5	40.4	127
09:13	40.4	40.55	40.55	40.35	142
09:12	40.55	40.5	40.6	40.5	130
09:11	40.45	40.45	40.45	40.4	87
09:10	40.45	40.6	40.6	40.2	422
09:09	40.55	40.6	40.7	40.55	123
09:08	40.6	40.7	40.7	40.5	335
09:07	40.6	40.6	40.65	40.6	298
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.8	40.85	40.55	271
09:04	40.75	41.1	41.1	40.6	523
09:03	41.2	41.25	41.5	41.2	456
09:02	41.25	41.35	41.6	41.1	643
09:01	41.1	42	42.2	41.1	1444

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)