成交	39.70	昨收	39.90
漲跌	-0.20	開盤	41.00
漲跌幅	-0.50%	最高	41.50
買進	39.60	最低	39.40
賣出	39.70	單量	3
漲停價	43.85	總量	1580
跌停價	35.95	昨量	2825

委買價	委買量	委賣價	委賣量
39.60	3	39.70	15
39.55	1	39.75	12
39.50	8	39.80	15
39.45	19	39.85	2
39.40	27	39.90	2

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	95
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.75	39.7	22
13:24	39.65	39.65	39.7	39.65	8
13:23	39.6	39.6	39.6	39.6	6
13:22	39.6	39.55	39.6	39.55	6
13:21	39.55	39.5	39.55	39.5	13
13:20	39.5	39.5	39.5	39.45	5
13:19	39.5	39.5	39.5	39.5	5
13:18	39.5	39.5	39.55	39.5	5
13:17	39.5	39.5	39.5	39.5	4
13:16	39.5	39.45	39.5	39.45	11
13:15	39.45	39.5	39.5	39.45	16
13:14	39.55	39.55	39.55	39.55	9
13:13	39.55	39.55	39.55	39.55	0
13:12	39.55	39.6	39.6	39.55	3
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.55	39.6	39.55	3
13:09	39.55	39.55	39.55	39.55	2
13:08	39.55	39.55	39.55	39.55	0
13:07	39.55	39.6	39.6	39.55	3
13:06	39.6	39.6	39.6	39.6	0
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.55	39.6	39.55	3
13:03	39.55	39.55	39.55	39.55	0
13:02	39.55	39.55	39.55	39.55	0
13:01	39.55	39.55	39.55	39.55	7
13:00	39.55	39.55	39.55	39.55	0
12:59	39.55	39.55	39.55	39.55	1
12:58	39.55	39.55	39.55	39.55	2
12:57	39.5	39.5	39.5	39.5	0
12:56	39.5	39.5	39.5	39.5	8
12:55	39.5	39.5	39.5	39.5	7
12:54	39.5	39.5	39.5	39.5	1
12:53	39.5	39.5	39.5	39.5	12
12:52	39.5	39.5	39.5	39.5	24
12:51	39.6	39.55	39.6	39.55	6
12:50	39.6	39.6	39.6	39.6	2
12:49	39.65	39.65	39.65	39.65	5
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	1
12:43	39.75	39.75	39.75	39.75	1
12:42	39.6	39.6	39.6	39.6	4
12:41	39.6	39.6	39.6	39.6	1
12:40	39.6	39.6	39.6	39.6	2
12:39	39.6	39.6	39.6	39.6	1
12:38	39.5	39.5	39.5	39.5	2
12:37	39.45	39.45	39.45	39.45	1
12:36	39.45	39.45	39.45	39.45	1
12:35	39.45	39.45	39.45	39.45	1
12:34	39.4	39.4	39.4	39.4	2
12:33	39.45	39.5	39.5	39.45	9
12:32	39.5	39.5	39.5	39.5	5
12:31	39.45	39.45	39.45	39.45	4
12:30	39.5	39.5	39.5	39.5	2
12:29	39.5	39.5	39.5	39.5	0
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	2
12:26	39.5	39.5	39.5	39.5	2
12:25	39.5	39.5	39.5	39.5	7
12:24	39.45	39.45	39.45	39.45	19
12:23	39.45	39.45	39.45	39.4	4
12:22	39.4	39.5	39.5	39.4	14
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	0
12:18	39.45	39.55	39.55	39.45	19
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.5	39.5	39.5	3
12:15	39.5	39.6	39.6	39.5	2
12:14	39.6	39.6	39.6	39.6	1
12:13	39.6	39.55	39.6	39.55	4
12:12	39.55	39.55	39.55	39.55	1
12:11	39.55	39.55	39.55	39.55	1
12:10	39.55	39.55	39.55	39.55	0
12:09	39.55	39.55	39.55	39.55	6
12:08	39.55	39.55	39.55	39.55	1
12:07	39.55	39.55	39.55	39.55	0
12:06	39.55	39.55	39.55	39.55	2
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	1
12:03	39.6	39.6	39.6	39.6	1
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.65	39.65	39.6	10
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.7	39.7	39.65	5
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	9
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	0
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	0
11:44	39.85	39.85	39.85	39.85	0
11:43	39.85	39.85	39.85	39.85	9
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.8	39.9	39.8	43
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	1
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	2
11:35	39.75	39.75	39.75	39.75	1
11:34	39.75	39.75	39.75	39.75	34
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	37
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.55	39.55	39.55	0
11:28	39.55	39.55	39.55	39.55	0
11:27	39.55	39.55	39.55	39.55	0
11:26	39.55	39.55	39.55	39.55	22
11:25	39.65	39.65	39.65	39.65	35
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	2
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	4
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	5
11:09	39.75	39.75	39.75	39.75	5
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	28
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	0
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	4
10:52	39.6	39.6	39.6	39.6	0
10:51	39.6	39.6	39.6	39.6	6
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	14
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	2
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	5
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.8	39.95	39.8	8
10:37	39.75	39.6	39.75	39.6	78
10:36	39.6	39.6	39.6	39.6	12
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	12
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	0
10:23	39.7	39.7	39.7	39.7	3
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	2
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	7
10:18	39.55	39.55	39.55	39.55	0
10:17	39.55	39.65	39.65	39.55	16
10:16	39.75	39.75	39.75	39.75	0
10:15	39.75	39.75	39.75	39.75	0
10:14	39.75	39.75	39.75	39.75	0
10:13	39.75	39.75	39.75	39.75	0
10:12	39.75	39.75	39.75	39.75	0
10:11	39.75	39.75	39.75	39.75	15
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	45
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	0
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	55
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	4
09:45	39.85	39.85	39.85	39.85	3
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	58
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.8	39.8	39.75	7
09:31	39.7	39.7	39.7	39.7	5
09:30	39.65	39.65	39.65	39.65	0
09:29	39.65	39.7	39.7	39.65	25
09:28	39.65	39.65	39.65	39.65	6
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	39.65	39.65	39.65	10
09:25	39.7	39.75	39.75	39.7	38
09:24	39.9	39.9	39.9	39.9	0
09:23	39.9	39.9	39.9	39.9	73
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	0
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40.05	40.05	40	6
09:13	40.05	40.05	40.05	40.05	21
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	13
09:10	40	40	40	40	36
09:09	40.15	40.15	40.15	40.15	43
09:08	40.2	40.2	40.2	40.2	26
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.6	40.6	40.5	22
09:05	40.65	40.65	40.65	40.65	30
09:04	40.9	40.9	40.9	40.9	36
09:03	40.4	40.4	40.4	40.4	56
09:02	40.8	40.8	40.8	40.8	0
09:01	40.8	41.2	41.3	40.8	104

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)