成交	37.75	昨收	36.65
漲跌	1.10	開盤	36.65
漲跌幅	3.00%	最高	37.75
買進	37.70	最低	36.35
賣出	37.80	單量	7
漲停價	40.30	總量	710
跌停價	33.00	昨量	1077

委買價	委買量	委賣價	委賣量
37.70	2	37.80	15
37.50	6	37.85	4
37.45	1	37.90	2
37.40	6	37.95	8
37.35	1	38.00	16

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	7
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	0
13:24	37.55	37.6	37.6	37.55	8
13:23	37.6	37.6	37.6	37.6	0
13:22	37.6	37.6	37.6	37.6	0
13:21	37.6	37.6	37.6	37.6	3
13:20	37.55	37.55	37.55	37.55	0
13:19	37.55	37.55	37.55	37.55	13
13:18	37.6	37.6	37.6	37.6	0
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	0
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	0
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	10
13:09	37.55	37.55	37.55	37.55	0
13:08	37.55	37.55	37.55	37.55	0
13:07	37.55	37.55	37.55	37.55	0
13:06	37.55	37.55	37.55	37.55	2
13:05	37.5	37.5	37.5	37.5	0
13:04	37.5	37.5	37.5	37.5	5
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	1
13:00	37.5	37.5	37.5	37.5	1
12:59	37.5	37.5	37.5	37.5	0
12:58	37.5	37.5	37.5	37.5	5
12:57	37.5	37.5	37.5	37.5	0
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	0
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	1
12:50	37.5	37.45	37.5	37.45	3
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	0
12:46	37.45	37.45	37.45	37.45	0
12:45	37.45	37.45	37.45	37.45	0
12:44	37.45	37.45	37.45	37.45	0
12:43	37.45	37.45	37.45	37.45	1
12:42	37.5	37.5	37.5	37.5	4
12:41	37.5	37.5	37.5	37.5	10
12:40	37.5	37.5	37.5	37.5	9
12:39	37.5	37.5	37.5	37.5	8
12:38	37.45	37.4	37.45	37.4	3
12:37	37.4	37.35	37.4	37.35	6
12:36	37.35	37.35	37.35	37.35	0
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.4	37.4	37.35	9
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	0
12:30	37.45	37.45	37.45	37.45	0
12:29	37.45	37.45	37.45	37.45	0
12:28	37.45	37.45	37.45	37.45	1
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	1
12:25	37.4	37.4	37.4	37.4	1
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	10
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.45	37.5	37.45	2
12:18	37.3	37.2	37.45	37.2	24
12:17	37.35	37.3	37.35	37.3	8
12:16	37.25	37.25	37.25	37.25	4
12:15	37.25	37.25	37.25	37.25	3
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	1
12:08	37.3	37.3	37.3	37.3	1
12:07	37.3	37.3	37.3	37.3	0
12:06	37.3	37.3	37.3	37.3	0
12:05	37.3	37.3	37.3	37.3	1
12:04	37.25	37.2	37.25	37.2	3
12:03	37.15	37.15	37.15	37.15	0
12:02	37.15	37.15	37.15	37.15	2
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.15	37.2	37.15	2
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	1
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	2
11:46	37.2	37.2	37.2	37.2	1
11:45	37.2	37.2	37.2	37.2	3
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	5
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	6
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	3
11:31	37.3	37.3	37.3	37.3	3
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	6
11:26	37.3	37.3	37.3	37.3	6
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	3
11:23	37.25	37.25	37.25	37.25	1
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	10
11:20	37.15	37.15	37.15	37.15	0
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.15	37.15	37.15	0
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	0
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	0
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	3
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	3
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	2
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	0
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	22
10:48	37.1	37.1	37.1	37.1	4
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	0
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	6
10:40	37.05	37.05	37.05	37.05	0
10:39	37.05	37.05	37.05	37.05	0
10:38	37.05	37.05	37.05	37.05	0
10:37	37.05	37.05	37.05	37.05	0
10:36	37.05	37.05	37.05	37.05	0
10:35	37.05	37.05	37.05	37.05	0
10:34	37.05	37.05	37.05	37.05	0
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	1
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.1	37.15	37.1	11
10:28	37	37	37	37	1
10:27	37	37	37	37	26
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	0
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	20
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	0
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	15
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	2
10:05	37.3	37.3	37.3	37.3	1
10:04	37.3	37.3	37.3	37.3	28
10:03	37.15	37.15	37.15	37.15	0
10:02	37.15	37.15	37.15	37.15	6
10:01	37.15	37.15	37.15	37.15	2
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	1
09:58	37.15	37.15	37.15	37.15	5
09:57	37.05	37.05	37.05	37.05	0
09:56	37.05	37.05	37.05	37.05	0
09:55	37.05	37.05	37.05	37.05	0
09:54	37.05	37.05	37.05	37.05	0
09:53	37.05	37.05	37.05	37.05	69
09:52	37.1	37.1	37.1	37.1	0
09:51	37.1	37.1	37.1	37.1	0
09:50	37.1	37.1	37.1	37.1	0
09:49	37.1	37.1	37.1	37.1	0
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	0
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	0
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	0
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	0
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	0
09:28	37.1	37	37.1	37	6
09:27	37.05	37.1	37.1	37.05	7
09:26	37.2	37.2	37.2	37.2	5
09:25	37.3	37.3	37.3	37.3	5
09:24	37.4	37.4	37.4	37.4	33
09:23	36.95	36.95	36.95	36.95	0
09:22	36.95	36.95	36.95	36.95	0
09:21	36.95	36.95	36.95	36.95	0
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	0
09:18	36.95	36.95	36.95	36.95	16
09:17	36.9	36.9	36.9	36.9	28
09:16	36.75	36.75	36.75	36.75	0
09:15	36.75	36.75	36.75	36.75	0
09:14	36.75	36.75	36.75	36.75	0
09:13	36.75	36.75	36.75	36.75	1
09:12	36.65	36.7	36.7	36.65	10
09:11	36.55	36.55	36.55	36.55	0
09:10	36.55	36.6	36.6	36.55	7
09:09	36.7	36.7	36.7	36.7	25
09:08	36.4	36.4	36.4	36.4	0
09:07	36.4	36.4	36.4	36.4	6
09:06	36.4	36.5	36.5	36.4	7
09:05	36.5	36.55	36.55	36.5	24
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.55	36.55	36.55	0
09:02	36.55	36.55	36.55	36.55	5
09:01	36.65	36.65	36.65	36.65	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)