成交	974.00	昨收	965.00
漲跌	9.00	開盤	954.00
漲跌幅	0.93%	最高	985.00
買進	973.00	最低	947.00
賣出	974.00	單量	1
漲停價	1060.00	總量	2501
跌停價	869.00	昨量	4105

委買價	委買量	委賣價	委賣量
973.00	4	974.00	5
972.00	10	975.00	6
971.00	10	976.00	6
970.00	15	977.00	7
969.00	14	978.00	8

時間	成交	開	高	低	量
13:30	974	974	974	974	215
13:29	975	975	975	975	0
13:28	975	975	975	975	0
13:27	975	975	975	975	0
13:26	975	975	975	975	0
13:25	975	976	976	975	6
13:24	975	976	976	975	7
13:23	976	977	977	976	13
13:22	977	977	977	977	6
13:21	976	977	977	976	5
13:20	977	977	977	977	13
13:19	976	975	976	975	19
13:18	975	975	975	975	1
13:17	976	976	976	976	3
13:16	976	975	976	975	4
13:15	975	978	978	975	18
13:14	978	978	978	978	1
13:13	978	977	978	977	4
13:12	977	976	977	976	26
13:11	976	976	976	976	12
13:10	976	975	976	975	19
13:09	976	976	976	976	2
13:08	976	976	976	976	1
13:07	976	976	977	976	15
13:06	976	976	976	976	2
13:05	976	976	976	976	4
13:04	976	976	976	976	2
13:03	976	976	976	976	3
13:02	976	976	976	976	3
13:01	976	972	976	972	45
13:00	972	972	973	972	7
12:59	972	972	972	972	7
12:58	972	972	972	972	2
12:57	973	973	973	973	1
12:56	973	973	973	973	1
12:55	973	973	973	973	15
12:54	973	973	973	973	0
12:53	973	973	974	973	5
12:52	973	973	973	973	7
12:51	974	974	974	974	2
12:50	974	974	974	974	1
12:49	974	974	974	974	2
12:48	973	973	973	973	2
12:47	973	974	974	973	2
12:46	974	974	974	974	1
12:45	973	973	973	973	1
12:44	973	973	973	973	0
12:43	973	974	974	973	5
12:42	974	974	974	974	2
12:41	973	973	973	973	2
12:40	973	972	973	972	7
12:39	972	970	972	970	30
12:38	970	971	971	970	23
12:37	971	971	971	971	15
12:36	972	972	972	972	2
12:35	972	972	972	972	8
12:34	972	973	973	972	9
12:33	973	975	975	973	20
12:32	975	975	975	975	0
12:31	975	975	975	975	0
12:30	975	975	975	975	4
12:29	975	975	975	975	0
12:28	975	976	976	975	5
12:27	976	976	976	976	4
12:26	975	975	975	975	0
12:25	975	975	975	975	2
12:24	975	975	975	975	1
12:23	975	975	975	975	3
12:22	975	975	975	975	6
12:21	975	975	975	975	1
12:20	975	975	975	975	2
12:19	974	973	974	973	7
12:18	974	974	974	974	8
12:17	974	973	974	973	6
12:16	973	973	973	973	1
12:15	974	974	974	974	5
12:14	975	975	975	975	0
12:13	975	975	975	975	2
12:12	975	975	975	975	0
12:11	975	975	975	975	2
12:10	975	975	975	975	0
12:09	975	974	975	974	13
12:08	974	974	974	974	0
12:07	974	974	974	974	2
12:06	974	974	974	974	1
12:05	975	975	975	975	0
12:04	975	975	975	975	0
12:03	975	975	975	975	0
12:02	975	975	975	975	5
12:01	975	975	975	975	0
12:00	975	975	976	975	8
11:59	975	975	975	975	1
11:58	975	975	975	975	2
11:57	976	976	976	976	2
11:56	976	976	976	976	1
11:55	977	976	977	976	5
11:54	976	976	976	976	0
11:53	976	976	976	976	3
11:52	975	975	975	975	2
11:51	975	976	976	975	11
11:50	977	977	977	977	3
11:49	977	977	977	977	3
11:48	977	977	977	977	0
11:47	977	977	977	977	1
11:46	976	976	976	976	2
11:45	976	977	977	976	2
11:44	976	976	976	976	1
11:43	978	978	978	978	0
11:42	978	978	978	976	10
11:41	977	977	977	977	2
11:40	978	977	978	977	3
11:39	977	977	978	977	5
11:38	977	977	977	977	1
11:37	977	977	977	977	1
11:36	978	978	978	978	2
11:35	978	978	978	978	0
11:34	978	978	978	978	2
11:33	977	977	977	977	1
11:32	978	977	978	977	4
11:31	978	978	978	978	11
11:30	978	979	979	978	2
11:29	979	979	979	979	2
11:28	979	978	979	978	2
11:27	978	978	978	978	0
11:26	978	977	978	977	2
11:25	977	977	977	977	1
11:24	976	979	980	976	3
11:23	979	979	979	977	9
11:22	980	980	981	980	13
11:21	980	981	981	980	7
11:20	981	980	981	980	5
11:19	979	978	980	977	37
11:18	978	977	978	977	6
11:17	977	974	977	974	23
11:16	975	974	975	974	4
11:15	975	974	975	974	9
11:14	973	974	974	973	2
11:13	974	974	974	974	2
11:12	975	976	976	975	6
11:11	976	976	976	976	0
11:10	976	976	976	976	3
11:09	975	975	975	975	1
11:08	974	976	976	974	13
11:07	977	977	977	977	1
11:06	977	977	977	977	2
11:05	976	976	976	976	0
11:04	976	975	976	974	15
11:03	974	974	974	974	0
11:02	974	974	974	974	1
11:01	974	974	974	973	6
11:00	975	973	975	973	2
10:59	973	973	974	973	33
10:58	974	975	975	974	9
10:57	975	977	977	975	7
10:56	976	977	977	976	20
10:55	977	977	977	977	1
10:54	978	977	978	976	4
10:53	977	977	977	977	7
10:52	977	977	977	977	0
10:51	977	977	977	977	1
10:50	977	977	977	977	2
10:49	977	977	977	977	3
10:48	976	976	976	976	8
10:47	976	976	976	976	1
10:46	976	976	976	976	2
10:45	975	975	975	975	3
10:44	974	973	974	973	7
10:43	974	975	975	974	10
10:42	975	975	975	975	0
10:41	975	976	976	975	8
10:40	975	975	975	974	31
10:39	976	976	976	976	8
10:38	976	976	976	976	3
10:37	976	979	979	976	26
10:36	979	979	979	979	2
10:35	980	980	980	980	1
10:34	980	980	980	980	2
10:33	980	981	981	980	21
10:32	980	980	980	980	4
10:31	980	980	980	980	6
10:30	980	980	980	980	7
10:29	980	981	981	979	6
10:28	980	981	982	980	44
10:27	980	980	981	980	29
10:26	979	980	980	979	3
10:25	980	980	980	979	7
10:24	979	979	979	979	8
10:23	979	978	979	978	17
10:22	978	977	978	977	4
10:21	977	977	977	977	10
10:20	976	976	977	976	4
10:19	977	977	977	977	1
10:18	977	977	977	977	6
10:17	978	978	978	978	1
10:16	977	977	977	977	4
10:15	978	977	978	977	3
10:14	977	977	977	977	7
10:13	977	978	978	977	3
10:12	978	978	978	978	11
10:11	978	977	978	977	4
10:10	977	979	979	977	18
10:09	980	980	980	979	13
10:08	980	980	980	980	2
10:07	979	980	980	979	12
10:06	980	979	980	979	29
10:05	980	979	980	979	27
10:04	979	979	979	979	14
10:03	977	979	979	977	18
10:02	979	978	979	978	14
10:01	977	978	978	976	21
10:00	977	980	980	977	39
09:59	981	980	981	980	16
09:58	980	979	981	979	21
09:57	980	980	981	980	19
09:56	980	984	985	980	57
09:55	984	981	984	979	224
09:54	974	977	977	974	45
09:53	977	975	977	975	77
09:52	975	974	975	972	39
09:51	975	974	975	974	25
09:50	973	970	973	969	24
09:49	970	972	972	970	7
09:48	972	974	974	972	20
09:47	974	971	974	971	44
09:46	969	973	973	969	50
09:45	973	973	974	973	30
09:44	974	971	974	971	54
09:43	971	966	972	966	159
09:42	966	964	966	964	23
09:41	964	965	965	963	12
09:40	963	961	963	961	6
09:39	960	961	961	960	5
09:38	961	963	963	961	7
09:37	963	963	965	963	35
09:36	962	959	962	959	27
09:35	958	958	958	958	6
09:34	957	957	957	957	4
09:33	958	961	961	958	21
09:32	960	965	965	960	38
09:31	965	964	967	964	86
09:30	962	958	963	958	107
09:29	957	954	958	954	50
09:28	952	952	952	952	1
09:27	952	952	952	952	1
09:26	951	951	951	951	4
09:25	953	951	953	951	10
09:24	953	952	953	951	4
09:23	953	954	954	952	25
09:22	954	954	954	954	0
09:21	954	954	954	954	2
09:20	953	953	953	953	4
09:19	952	953	953	952	3
09:18	953	953	953	953	8
09:17	954	954	954	954	3
09:16	954	952	954	952	9
09:15	951	951	951	951	8
09:14	951	950	951	950	8
09:13	950	951	951	950	9
09:12	951	953	953	951	11
09:11	953	952	953	952	11
09:10	952	951	952	951	8
09:09	951	950	951	950	5
09:08	951	951	953	951	12
09:07	952	949	952	948	32
09:06	949	954	954	947	122
09:05	954	956	958	954	39
09:04	956	956	956	956	7
09:03	956	955	957	953	42
09:02	956	956	956	955	16
09:01	957	954	960	954	92

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)