成交	32.65	昨收	31.75
漲跌	0.90	開盤	31.85
漲跌幅	2.83%	最高	32.75
買進	32.60	最低	31.70
賣出	32.65	單量	1
漲停價	34.90	總量	1048
跌停價	28.60	昨量	676

委買價	委買量	委賣價	委賣量
32.60	17	32.65	1
32.55	21	32.70	58
32.45	21	32.75	105
32.40	1	32.80	36
32.35	14	32.85	7

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	61
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.55	0
13:24	32.55	32.55	32.55	32.55	3
13:23	32.55	32.55	32.55	32.55	7
13:22	32.6	32.55	32.6	32.55	10
13:21	32.55	32.6	32.65	32.55	6
13:20	32.6	32.6	32.65	32.6	3
13:19	32.6	32.65	32.65	32.6	5
13:18	32.6	32.65	32.65	32.6	8
13:17	32.65	32.65	32.7	32.65	5
13:16	32.6	32.65	32.65	32.6	15
13:15	32.65	32.65	32.65	32.65	3
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.65	32.7	32.65	5
13:11	32.7	32.7	32.7	32.7	1
13:10	32.6	32.65	32.65	32.6	10
13:09	32.65	32.6	32.7	32.6	5
13:08	32.6	32.6	32.6	32.6	0
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	3
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.6	32.7	32.6	2
13:02	32.6	32.6	32.6	32.6	1
13:01	32.7	32.7	32.7	32.7	4
13:00	32.7	32.65	32.7	32.6	15
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	0
12:57	32.65	32.65	32.65	32.65	2
12:56	32.65	32.65	32.65	32.65	0
12:55	32.65	32.65	32.65	32.65	2
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.6	4
12:52	32.6	32.55	32.6	32.55	6
12:51	32.6	32.6	32.6	32.6	1
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	1
12:47	32.55	32.55	32.55	32.55	0
12:46	32.55	32.6	32.65	32.55	7
12:45	32.6	32.65	32.65	32.6	3
12:44	32.6	32.6	32.6	32.6	7
12:43	32.6	32.65	32.7	32.6	8
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.6	32.65	32.6	9
12:40	32.65	32.6	32.65	32.6	6
12:39	32.6	32.6	32.6	32.6	1
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.65	32.65	32.65	0
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.65	32.65	32.65	7
12:30	32.65	32.65	32.65	32.65	2
12:29	32.65	32.65	32.65	32.65	1
12:28	32.65	32.65	32.65	32.65	3
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	1
12:23	32.65	32.65	32.65	32.65	0
12:22	32.65	32.65	32.65	32.65	0
12:21	32.65	32.65	32.65	32.65	0
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	2
12:17	32.65	32.65	32.65	32.65	2
12:16	32.65	32.65	32.65	32.65	12
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	1
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	2
12:09	32.75	32.75	32.75	32.75	1
12:08	32.75	32.75	32.75	32.75	7
12:07	32.75	32.7	32.75	32.7	15
12:06	32.7	32.7	32.7	32.7	3
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.65	32.7	32.65	5
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	4
12:01	32.6	32.6	32.6	32.6	1
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	1
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	1
11:55	32.6	32.7	32.7	32.6	19
11:54	32.65	32.65	32.65	32.65	1
11:53	32.65	32.65	32.65	32.65	2
11:52	32.6	32.65	32.65	32.6	2
11:51	32.7	32.7	32.7	32.7	1
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	5
11:44	32.7	32.7	32.7	32.7	6
11:43	32.7	32.7	32.7	32.7	10
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	10
11:40	32.7	32.6	32.7	32.6	20
11:39	32.6	32.6	32.6	32.6	2
11:38	32.65	32.65	32.65	32.65	1
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	1
11:35	32.6	32.6	32.6	32.6	2
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	1
11:32	32.55	32.6	32.6	32.55	2
11:31	32.6	32.6	32.6	32.6	6
11:30	32.65	32.65	32.65	32.65	25
11:29	32.65	32.7	32.7	32.65	10
11:28	32.7	32.5	32.7	32.5	32
11:27	32.5	32.5	32.55	32.5	3
11:26	32.5	32.5	32.5	32.5	3
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.55	32.55	32.5	4
11:23	32.55	32.5	32.55	32.5	11
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	9
11:20	32.45	32.5	32.5	32.45	14
11:19	32.45	32.45	32.45	32.45	2
11:18	32.55	32.5	32.55	32.5	6
11:17	32.5	32.4	32.5	32.4	68
11:16	32.35	32.3	32.35	32.3	16
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	5
11:13	32.3	32.3	32.3	32.3	5
11:12	32.3	32.3	32.3	32.3	0
11:11	32.3	32.25	32.3	32.25	15
11:10	32.2	32.2	32.2	32.2	2
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	1
11:05	32.25	32.25	32.25	32.25	2
11:04	32.3	32.3	32.3	32.3	1
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	1
11:00	32.3	32.25	32.3	32.25	28
10:59	32.25	32.25	32.25	32.25	2
10:58	32.2	32.25	32.25	32.2	2
10:57	32.25	32.25	32.25	32.25	0
10:56	32.25	32.2	32.25	32.2	3
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.1	32.2	32.1	56
10:53	32.05	32.05	32.05	32.05	4
10:52	32.1	32.1	32.1	32.1	4
10:51	32.1	32.1	32.1	32.1	6
10:50	32.1	31.95	32.1	31.95	104
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	1
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	1
10:45	31.9	31.9	31.9	31.9	3
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	2
10:30	31.9	31.9	31.9	31.9	1
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32.05	32	14
10:19	32	31.95	32.05	31.95	66
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	1
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	1
10:13	31.95	31.95	31.95	31.95	0
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	0
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.9	31.95	31.9	3
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	1
10:05	31.95	31.85	31.95	31.85	4
10:04	31.95	31.9	31.95	31.9	3
10:03	31.8	31.9	31.9	31.8	4
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	4
10:00	31.75	31.75	31.75	31.75	0
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	14
09:56	31.8	31.8	31.8	31.8	1
09:55	31.8	31.8	31.8	31.8	1
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	1
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	1
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	3
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	13
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	3
09:30	31.85	31.85	31.85	31.85	3
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.8	31.9	31.8	6
09:25	31.8	31.75	31.8	31.75	2
09:24	31.75	31.75	31.75	31.75	0
09:23	31.75	31.75	31.75	31.75	0
09:22	31.75	31.75	31.75	31.75	3
09:21	31.8	31.8	31.8	31.8	2
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	2
09:18	31.75	31.75	31.75	31.75	0
09:17	31.75	31.75	31.75	31.75	4
09:16	31.7	31.7	31.7	31.7	0
09:15	31.7	31.7	31.7	31.7	0
09:14	31.7	31.7	31.7	31.7	0
09:13	31.7	31.7	31.7	31.7	0
09:12	31.7	31.7	31.7	31.7	2
09:11	31.75	31.75	31.75	31.75	0
09:10	31.75	31.8	31.8	31.75	9
09:09	31.85	31.95	31.95	31.85	22
09:08	31.9	31.9	31.9	31.9	7
09:07	32	32	32	32	1
09:06	32	32	32	32	0
09:05	32	32	32	32	1
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	0
09:02	32.05	31.85	32.05	31.85	3
09:01	31.85	31.85	31.85	31.85	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)