成交	47.30	昨收	47.15
漲跌	0.15	開盤	47.25
漲跌幅	0.32%	最高	47.30
買進	47.20	最低	47.15
賣出	47.55	單量	9
漲停價	51.80	總量	20
跌停價	42.45	昨量	772

委買價	委買量	委賣價	委賣量
47.20	3	47.55	3
47.15	2	47.60	7
47.05	4	47.65	1
47.00	1	47.80	1
46.85	3	47.90	1

時間	成交	開	高	低	量
13:30	48.05	48.05	48.05	48.05	44
13:29	48.1	48.1	48.1	48.1	0
13:28	48.1	48.1	48.1	48.1	0
13:27	48.1	48.1	48.1	48.1	0
13:26	48.1	48.1	48.1	48.1	0
13:25	48.1	48.1	48.1	48.1	0
13:24	48.1	48.1	48.1	48.1	0
13:23	48.1	48.1	48.1	48.1	0
13:22	48.1	48.1	48.1	48.1	0
13:21	48.1	48.1	48.1	48.1	17
13:20	48.15	48.15	48.15	48.15	0
13:19	48.15	48.15	48.15	48.15	0
13:18	48.15	48.15	48.15	48.15	0
13:17	48.15	48.15	48.15	48.15	0
13:16	48.15	48.15	48.15	48.15	0
13:15	48.15	48.15	48.15	48.15	0
13:14	48.15	48.15	48.15	48.15	0
13:13	48.15	48.15	48.15	48.15	0
13:12	48.15	48.15	48.15	48.15	8
13:11	48.2	48.2	48.2	48.2	0
13:10	48.2	48.2	48.2	48.2	0
13:09	48.2	48.2	48.2	48.2	0
13:08	48.2	48.2	48.2	48.2	0
13:07	48.2	48.2	48.2	48.2	22
13:06	48.15	48.15	48.15	48.15	0
13:05	48.15	48.15	48.15	48.15	0
13:04	48.15	48.15	48.15	48.15	0
13:03	48.15	48.15	48.15	48.15	16
13:02	48.3	48.3	48.3	48.3	0
13:01	48.3	48.3	48.3	48.3	0
13:00	48.3	48.3	48.3	48.3	1
12:59	48.35	48.35	48.35	48.35	2
12:58	48.35	48.35	48.35	48.35	0
12:57	48.35	48.35	48.35	48.35	0
12:56	48.35	48.35	48.35	48.35	1
12:55	48.4	48.4	48.4	48.4	1
12:54	48.4	48.4	48.4	48.4	3
12:53	48.45	48.35	48.45	48.35	19
12:52	48.3	48.3	48.3	48.3	0
12:51	48.3	48.45	48.45	48.3	11
12:50	48.55	48.55	48.55	48.55	14
12:49	48.4	48.4	48.4	48.4	1
12:48	48.4	48.4	48.4	48.4	0
12:47	48.4	48.4	48.4	48.4	0
12:46	48.4	48.4	48.4	48.4	0
12:45	48.4	48.4	48.4	48.4	1
12:44	48.45	48.2	48.45	48.2	19
12:43	48.45	48.6	48.6	48.45	6
12:42	48.65	48.55	48.65	48.55	14
12:41	48.55	48.55	48.55	48.55	2
12:40	48.5	48.35	48.5	48.35	25
12:39	48.35	48.35	48.35	48.35	3
12:38	48.4	48.4	48.4	48.4	3
12:37	48.4	48.3	48.4	48.3	10
12:36	48.3	48.25	48.35	48.25	11
12:35	48.25	48.3	48.3	48.25	12
12:34	48.3	48.3	48.3	48.3	9
12:33	48.25	48.25	48.25	48.25	0
12:32	48.25	48.25	48.25	48.25	3
12:31	48.45	48.25	48.45	48.2	39
12:30	48.25	47.75	48.25	47.75	70
12:29	47.6	47.75	47.75	47.6	11
12:28	47.8	47.8	47.8	47.8	3
12:27	47.75	47.7	47.8	47.7	11
12:26	47.7	47.6	47.7	47.6	7
12:25	47.65	47.65	47.65	47.65	3
12:24	47.6	47.6	47.6	47.6	2
12:23	47.6	47.5	47.6	47.5	13
12:22	47.45	47.45	47.45	47.45	0
12:21	47.45	47.45	47.45	47.45	5
12:20	47.5	47.5	47.5	47.5	0
12:19	47.5	47.5	47.5	47.5	0
12:18	47.5	47.5	47.5	47.5	1
12:17	47.5	47.35	47.5	47.35	14
12:16	47.3	47.25	47.3	47.25	7
12:15	47.15	47.1	47.2	47.1	19
12:14	47.15	46.85	47.15	46.85	34
12:13	46.9	46.4	46.9	46.35	53
12:12	46.65	46.65	46.65	46.65	0
12:11	46.65	46.7	46.75	46.65	3
12:10	46.5	46.5	46.5	46.5	1
12:09	46.7	46.65	46.7	46.65	5
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	2
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.5	46.6	46.5	11
12:04	46.35	46.35	46.35	46.35	0
12:03	46.35	46.35	46.35	46.35	0
12:02	46.35	46.35	46.35	46.35	0
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	2
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	1
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.45	46.5	46.45	6
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	0
11:33	46.5	46.45	46.5	46.45	41
11:32	45.8	45.8	45.8	45.8	0
11:31	45.8	45.8	45.8	45.8	0
11:30	45.8	45.8	45.8	45.8	0
11:29	45.8	45.8	45.8	45.8	0
11:28	45.8	45.8	45.8	45.8	0
11:27	45.8	45.8	45.8	45.8	0
11:26	45.8	45.8	45.8	45.8	0
11:25	45.8	45.8	45.8	45.8	0
11:24	45.8	45.8	45.8	45.8	0
11:23	45.8	45.8	45.8	45.8	0
11:22	45.8	45.8	45.8	45.8	0
11:21	45.8	45.8	45.8	45.8	0
11:20	45.8	45.8	45.8	45.8	0
11:19	45.8	45.8	45.8	45.8	0
11:18	45.8	45.8	45.8	45.8	0
11:17	45.8	45.8	45.8	45.8	0
11:16	45.8	45.8	45.8	45.8	0
11:15	45.8	45.8	45.8	45.8	0
11:14	45.8	45.8	45.8	45.8	0
11:13	45.8	45.8	45.8	45.8	0
11:12	45.8	45.8	45.8	45.8	0
11:11	45.8	45.8	45.8	45.8	0
11:10	45.8	45.8	45.8	45.8	0
11:09	45.8	45.8	45.8	45.8	0
11:08	45.8	45.8	45.8	45.8	0
11:07	45.8	45.8	45.8	45.8	0
11:06	45.8	45.8	45.8	45.8	0
11:05	45.8	45.8	45.8	45.8	0
11:04	45.8	45.8	45.8	45.8	3
11:03	45.85	45.85	45.85	45.85	0
11:02	45.85	45.85	45.85	45.85	38
11:01	46.05	46.05	46.05	46.05	0
11:00	46.05	46.05	46.05	46.05	0
10:59	46.05	46.05	46.05	46.05	0
10:58	46.05	46.05	46.05	46.05	0
10:57	46.05	46.05	46.05	46.05	0
10:56	46.05	46.05	46.05	46.05	0
10:55	46.05	46.05	46.05	46.05	0
10:54	46.05	46.05	46.05	46.05	0
10:53	46.05	46.05	46.05	46.05	0
10:52	46.05	46.05	46.05	46.05	0
10:51	46.05	46.05	46.05	46.05	0
10:50	46.05	46.05	46.05	46.05	0
10:49	46.05	46.05	46.05	46.05	0
10:48	46.05	46	46.05	46	28
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	0
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	2
10:30	46.1	46.1	46.1	46.1	0
10:29	46.1	46.1	46.1	46.1	0
10:28	46.1	46.1	46.1	46.1	59
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	0
10:09	46.15	46.15	46.15	46.15	38
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	127
10:06	46.95	46.95	46.95	46.95	0
10:05	46.95	46.95	46.95	46.95	0
10:04	46.95	46.95	46.95	46.95	0
10:03	46.95	46.95	46.95	46.95	0
10:02	46.95	46.95	46.95	46.95	0
10:01	46.95	46.95	46.95	46.95	0
10:00	46.95	46.95	46.95	46.95	0
09:59	46.95	46.95	46.95	46.95	0
09:58	46.95	46.95	46.95	46.95	0
09:57	46.95	46.95	46.95	46.95	0
09:56	46.95	46.95	46.95	46.95	0
09:55	46.95	46.95	46.95	46.95	0
09:54	46.95	46.95	46.95	46.95	0
09:53	46.95	46.95	46.95	46.95	0
09:52	46.95	46.95	46.95	46.95	0
09:51	46.95	46.95	46.95	46.95	0
09:50	46.95	46.95	46.95	46.95	0
09:49	46.95	46.95	46.95	46.95	0
09:48	46.95	46.95	46.95	46.95	0
09:47	46.95	46.95	46.95	46.95	0
09:46	46.95	46.95	46.95	46.95	0
09:45	46.95	46.95	46.95	46.95	0
09:44	46.95	46.95	46.95	46.95	0
09:43	46.95	46.95	46.95	46.95	0
09:42	46.95	46.95	46.95	46.95	0
09:41	46.95	46.95	46.95	46.95	0
09:40	46.95	46.95	46.95	46.95	0
09:39	46.95	46.95	46.95	46.95	0
09:38	46.95	46.95	46.95	46.95	0
09:37	46.95	46.95	46.95	46.95	0
09:36	46.95	46.95	46.95	46.95	0
09:35	46.95	46.95	46.95	46.95	0
09:34	46.95	46.95	46.95	46.95	0
09:33	46.95	46.95	46.95	46.95	0
09:32	46.95	46.95	46.95	46.95	0
09:31	46.95	46.95	46.95	46.95	0
09:30	46.95	46.95	46.95	46.95	0
09:29	46.95	46.95	46.95	46.95	0
09:28	46.95	46.95	46.95	46.95	0
09:27	46.95	46.95	46.95	46.95	0
09:26	46.95	46.95	46.95	46.95	0
09:25	46.95	47.05	47.05	46.95	31
09:24	46.9	46.9	46.9	46.9	0
09:23	46.9	46.9	46.9	46.9	0
09:22	46.9	46.9	46.9	46.9	0
09:21	46.9	46.9	46.9	46.9	0
09:20	46.9	46.9	46.9	46.9	0
09:19	46.9	46.9	46.9	46.9	0
09:18	46.9	46.9	46.9	46.9	0
09:17	46.9	46.9	46.9	46.9	0
09:16	46.9	46.9	46.9	46.9	0
09:15	46.9	46.9	46.9	46.9	0
09:14	46.9	46.9	46.9	46.9	0
09:13	46.9	46.95	46.95	46.9	15
09:12	47.05	47.05	47.05	47.05	0
09:11	47.05	47.05	47.05	47.05	0
09:10	47.05	47.05	47.05	47.05	15
09:09	47.3	47.3	47.3	47.3	0
09:08	47.3	47.3	47.3	47.3	1
09:07	47.2	47.2	47.2	47.2	0
09:06	47.2	47.2	47.2	47.2	0
09:05	47.2	47.2	47.2	47.2	9
09:04	47.2	47.2	47.2	47.2	5
09:03	47.3	47.5	47.5	47.3	5
09:02	47.6	47.6	47.6	47.6	4
09:01	47.5	47.35	47.5	47.35	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)