成交	133.50	昨收	130.00
漲跌	3.50	開盤	130.50
漲跌幅	2.69%	最高	134.50
買進	133.50	最低	130.50
賣出	134.00	單量	2
漲停價	143.00	總量	570
跌停價	117.00	昨量	655

委買價	委買量	委賣價	委賣量
133.50	1	134.00	12
133.00	27	134.50	22
132.50	17	135.00	50
132.00	12	135.50	29
131.50	27	136.00	23

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	37
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	134	134	133.5	5
13:24	134	134	134	134	4
13:23	133.5	133.5	133.5	133.5	0
13:22	133.5	133.5	133.5	133.5	0
13:21	133.5	134	134	133.5	6
13:20	133.5	133.5	133.5	133.5	0
13:19	133.5	133.5	133.5	133.5	0
13:18	133.5	133.5	133.5	133.5	6
13:17	134	134	134	134	4
13:16	134	134	134	134	2
13:15	133.5	133.5	133.5	133.5	1
13:14	133.5	133.5	133.5	133.5	0
13:13	133.5	133.5	133.5	133.5	0
13:12	133.5	133.5	133.5	133.5	2
13:11	133.5	133.5	133.5	133.5	2
13:10	133.5	133.5	133.5	133.5	1
13:09	133.5	133.5	133.5	133.5	0
13:08	133.5	133.5	133.5	133.5	1
13:07	133.5	133.5	133.5	133.5	0
13:06	133.5	133.5	133.5	133.5	2
13:05	133.5	133.5	133.5	133.5	1
13:04	133.5	133.5	133.5	133.5	0
13:03	133.5	133.5	133.5	133.5	0
13:02	133.5	133.5	133.5	133.5	1
13:01	133.5	133.5	133.5	133.5	0
13:00	133.5	133.5	133.5	133.5	0
12:59	133.5	133.5	133.5	133.5	0
12:58	133.5	133.5	133.5	133.5	1
12:57	134	134	134	134	11
12:56	134	134	134	134	0
12:55	134	134	134	134	0
12:54	134	134	134	134	0
12:53	134	134	134	134	0
12:52	134	134	134	134	1
12:51	134	134	134	134	0
12:50	134	134	134	134	0
12:49	134	134	134	134	5
12:48	134	134	134	134	0
12:47	134	134	134	134	0
12:46	134	134	134	134	0
12:45	134	134	134	134	1
12:44	134	134	134	134	0
12:43	134	134	134	134	3
12:42	134	134	134	134	0
12:41	134	134	134	134	1
12:40	134	134	134	134	0
12:39	134	134	134	134	0
12:38	134	134	134	134	1
12:37	134	134	134	134	1
12:36	134	134	134	134	1
12:35	134	134	134	134	1
12:34	134	134	134	134	0
12:33	134	134.5	134.5	134	2
12:32	134.5	134.5	134.5	134.5	0
12:31	134.5	134.5	134.5	134.5	0
12:30	134.5	134.5	134.5	134.5	0
12:29	134.5	134.5	134.5	134.5	0
12:28	134.5	134.5	134.5	134.5	1
12:27	134	134	134	134	3
12:26	134	134	134	134	0
12:25	134	134	134	134	1
12:24	134	134	134	134	0
12:23	134	134	134	134	1
12:22	134	134	134	134	0
12:21	134	134	134	134	1
12:20	134.5	134.5	134.5	134.5	0
12:19	134.5	134.5	134.5	134.5	0
12:18	134.5	134.5	134.5	134.5	0
12:17	134.5	134.5	134.5	134.5	0
12:16	134.5	134.5	134.5	134.5	0
12:15	134.5	134.5	134.5	134.5	0
12:14	134.5	134.5	134.5	134.5	1
12:13	134	134	134	134	0
12:12	134	134	134	134	0
12:11	134	134	134	134	0
12:10	134	134	134	134	1
12:09	134	134	134	134	0
12:08	134	134	134	134	0
12:07	134	134	134	134	0
12:06	134	134	134	134	3
12:05	134	134	134	134	0
12:04	134	134	134	134	7
12:03	134	134	134	134	2
12:02	134	134	134	134	0
12:01	134	134	134	134	0
12:00	134	134	134	134	3
11:59	134	134	134	134	0
11:58	134	134	134	134	0
11:57	134	134	134	134	3
11:56	134	134	134	134	0
11:55	134	134	134	134	0
11:54	134	134	134	134	2
11:53	134	134	134	134	1
11:52	134	134	134	134	10
11:51	133.5	133.5	133.5	133.5	0
11:50	133.5	133.5	133.5	133.5	0
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	0
11:47	133.5	133.5	133.5	133.5	0
11:46	133.5	133.5	133.5	133.5	0
11:45	133.5	133.5	133.5	133.5	1
11:44	134	134	134	134	0
11:43	134	134	134	134	1
11:42	134	134	134	134	0
11:41	134	134	134	134	4
11:40	134	134	134	134	0
11:39	134	134.5	134.5	134	2
11:38	134	134	134	134	0
11:37	134	134	134	134	0
11:36	134	134	134	134	0
11:35	134	134	134	134	22
11:34	133.5	133.5	133.5	133.5	0
11:33	133.5	133.5	133.5	133.5	0
11:32	133.5	133.5	133.5	133.5	0
11:31	133.5	133.5	133.5	133.5	0
11:30	133.5	133.5	133.5	133.5	0
11:29	133.5	133.5	133.5	133.5	0
11:28	133.5	133.5	133.5	133.5	0
11:27	133.5	133.5	133.5	133.5	1
11:26	133.5	133.5	133.5	133.5	10
11:25	133.5	133.5	133.5	133.5	0
11:24	133.5	133.5	133.5	133.5	0
11:23	133.5	133.5	133.5	133.5	0
11:22	133.5	133.5	133.5	133.5	0
11:21	133.5	133.5	133.5	133.5	0
11:20	133.5	133.5	133.5	133.5	0
11:19	133.5	133.5	133.5	133.5	2
11:18	133.5	133.5	133.5	133.5	0
11:17	133.5	133.5	133.5	133.5	0
11:16	133.5	133.5	133.5	133.5	1
11:15	134	134	134	134	21
11:14	134.5	134.5	134.5	134.5	0
11:13	134.5	134.5	134.5	134.5	2
11:12	134	134	134	134	0
11:11	134	134.5	134.5	134	2
11:10	134.5	134.5	134.5	134.5	2
11:09	134.5	134.5	134.5	134.5	0
11:08	134.5	134.5	134.5	134.5	1
11:07	134.5	134.5	134.5	134.5	29
11:06	134	134	134	134	14
11:05	134	134	134	134	1
11:04	133.5	133.5	133.5	133.5	2
11:03	133.5	133.5	133.5	133.5	3
11:02	133.5	133.5	133.5	133.5	0
11:01	133.5	133.5	133.5	133.5	0
11:00	133.5	133.5	133.5	133.5	2
10:59	133.5	133.5	133.5	133.5	8
10:58	133	133	133	133	0
10:57	133	133	133	133	2
10:56	134	134	134	134	0
10:55	134	133.5	134	133.5	3
10:54	133.5	133.5	133.5	133.5	1
10:53	133.5	133.5	133.5	133.5	0
10:52	133.5	133.5	133.5	133.5	1
10:51	133.5	132.5	133.5	132.5	54
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	0
10:48	132.5	132.5	132.5	132.5	2
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	11
10:45	132.5	132.5	132.5	132.5	0
10:44	132.5	132.5	132.5	132.5	10
10:43	132.5	132.5	132.5	132.5	0
10:42	132.5	132.5	132.5	132.5	1
10:41	133	133	133	133	0
10:40	133	133	133	133	0
10:39	133	133	133	133	0
10:38	133	133	133	133	3
10:37	133	133	133	133	0
10:36	133	133	133	133	0
10:35	133	133	133	133	0
10:34	133	133	133	133	0
10:33	133	133	133	133	0
10:32	133	133	133	133	3
10:31	133	133	133	133	12
10:30	133	133	133	133	0
10:29	133	133	133	133	0
10:28	133	133	133	133	6
10:27	133.5	133.5	133.5	133.5	1
10:26	133.5	133.5	133.5	133.5	3
10:25	133.5	133.5	133.5	133.5	0
10:24	133.5	133.5	133.5	133.5	0
10:23	133.5	132.5	133.5	132.5	28
10:22	132.5	132.5	132.5	132.5	1
10:21	132.5	132.5	132.5	132.5	0
10:20	132.5	132.5	132.5	132.5	2
10:19	132.5	132.5	132.5	132.5	0
10:18	132.5	132.5	132.5	132.5	0
10:17	132.5	132.5	132.5	132.5	4
10:16	132.5	132.5	132.5	132.5	4
10:15	132.5	132.5	132.5	132.5	1
10:14	132.5	132.5	132.5	132.5	7
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	1
10:10	132.5	132.5	132.5	132.5	6
10:09	132.5	132.5	132.5	132.5	7
10:08	133	133	133	133	4
10:07	133	133	133	133	0
10:06	133	133	133	133	0
10:05	133	133	133	133	0
10:04	133	133	133	133	1
10:03	133	133	133	133	0
10:02	133	133	133	133	0
10:01	133	133	133	133	5
10:00	133	133	133	133	0
09:59	133	133	133	132.5	5
09:58	133	133	133	133	1
09:57	133	133	133	133	3
09:56	132.5	132.5	132.5	132.5	9
09:55	132.5	132.5	132.5	132.5	0
09:54	132.5	132.5	132.5	132.5	6
09:53	132	132	132	132	19
09:52	132	132	132	132	0
09:51	132	132	132	132	0
09:50	132	132	132	132	0
09:49	132	132	132	132	0
09:48	132	132	132	132	1
09:47	132	132	132	132	0
09:46	132	131.5	132	131.5	3
09:45	131.5	131.5	131.5	131.5	6
09:44	131.5	131.5	131.5	131.5	0
09:43	131.5	131.5	131.5	131.5	1
09:42	131.5	131.5	131.5	131.5	0
09:41	131.5	131.5	131.5	131.5	0
09:40	131.5	131.5	131.5	131.5	0
09:39	131.5	131.5	131.5	131.5	0
09:38	131.5	131.5	131.5	131.5	3
09:37	131	131	131	131	0
09:36	131	131	131	131	0
09:35	131	131	131	131	1
09:34	131	131	131	131	0
09:33	131	131	131	131	0
09:32	131	131	131	131	0
09:31	131	131	131	131	0
09:30	131	131	131	131	2
09:29	131	131	131	131	1
09:28	130.5	130.5	130.5	130.5	0
09:27	130.5	130.5	130.5	130.5	2
09:26	131	131.5	131.5	131	2
09:25	131	131	131	131	2
09:24	131	131	131	131	0
09:23	131	131	131	131	2
09:22	131	131	131	131	1
09:21	131	131	131	131	1
09:20	131	131	131	131	0
09:19	131	131	131	131	0
09:18	131	131	131	131	3
09:17	131	131	131	131	0
09:16	131	131	131	131	0
09:15	131	131	131	131	7
09:14	131	131	131	131	1
09:13	131	131	131	131	0
09:12	131	131	131	131	0
09:11	131	131	131	131	0
09:10	131	131	131	131	0
09:09	131	131	131	131	6
09:08	131.5	131.5	131.5	131.5	2
09:07	131.5	131.5	131.5	131.5	1
09:06	131.5	131.5	131.5	131.5	10
09:05	131.5	131.5	131.5	131.5	0
09:04	131.5	131.5	131.5	131.5	0
09:03	131.5	131.5	131.5	131.5	0
09:02	131.5	131.5	131.5	131.5	4
09:01	131.5	130.5	131.5	130.5	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)