成交	174.50	昨收	169.50
漲跌	5.00	開盤	168.50
漲跌幅	2.95%	最高	175.00
買進	174.50	最低	168.50
賣出	175.00	單量	18
漲停價	186.00	總量	1621
跌停價	153.00	昨量	2747

委買價	委買量	委賣價	委賣量
174.50	10	175.00	102
174.00	17	175.50	30
173.50	19	176.00	85
173.00	36	176.50	16
172.50	38	177.00	9

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	74
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	6
13:24	174.5	174.5	174.5	174.5	2
13:23	174.5	174	174.5	174	13
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	5
13:20	174.5	174.5	174.5	174.5	3
13:19	174.5	174	174.5	174	51
13:18	174	174	174	174	0
13:17	174	174	174	174	13
13:16	173.5	174	174	173.5	24
13:15	173.5	173.5	173.5	173.5	0
13:14	173.5	173.5	173.5	173.5	2
13:13	174	174	174	174	4
13:12	174	174	174	174	0
13:11	174	174	174	174	3
13:10	173.5	173.5	173.5	173.5	1
13:09	174	173.5	174	173.5	6
13:08	174	174	174	174	1
13:07	174	174	174	174	0
13:06	174	174	174	174	5
13:05	174	174	174	174	0
13:04	174	174	174	174	6
13:03	174	174	174	174	6
13:02	174	174	174	174	20
13:01	174.5	174.5	174.5	174.5	1
13:00	174.5	174.5	174.5	174.5	0
12:59	174.5	174.5	174.5	174.5	1
12:58	174.5	174.5	174.5	174.5	1
12:57	174	174	174	174	4
12:56	174	174	174	174	2
12:55	174.5	174.5	174.5	174.5	4
12:54	174.5	174.5	174.5	174.5	2
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	7
12:51	174.5	174	174.5	174	5
12:50	174	174	174	174	15
12:49	174.5	174.5	174.5	174.5	0
12:48	174.5	174.5	174.5	174.5	11
12:47	174.5	174.5	174.5	174.5	2
12:46	175	175	175	175	10
12:45	175	174.5	175	174.5	4
12:44	175	174.5	175	174.5	4
12:43	174.5	174.5	175	174.5	7
12:42	174.5	175	175	174.5	5
12:41	174.5	174.5	174.5	174.5	5
12:40	174.5	174.5	174.5	174.5	4
12:39	174.5	175	175	174.5	3
12:38	174.5	174.5	174.5	174.5	7
12:37	174.5	174.5	174.5	174.5	11
12:36	174.5	174.5	175	174.5	80
12:35	174.5	174	174.5	174	8
12:34	174	173.5	174	173.5	7
12:33	174	174	174	174	5
12:32	174	174	174	174	0
12:31	174	174	174	174	2
12:30	174	174	174	174	2
12:29	174	174	174	174	4
12:28	174	174	174	174	42
12:27	173.5	173.5	173.5	173.5	0
12:26	173.5	174	174	173.5	3
12:25	174	174	174	174	4
12:24	174	174	174	174	3
12:23	174	174	174	174	3
12:22	173.5	173.5	173.5	173.5	5
12:21	173.5	173.5	173.5	173.5	15
12:20	173	173	173	173	0
12:19	173	173	173	173	0
12:18	173	173	173	173	0
12:17	173	173	173	173	0
12:16	173	173	173	173	0
12:15	173	173	173	173	1
12:14	173	173	173	173	1
12:13	173.5	173.5	173.5	173.5	5
12:12	173.5	173.5	173.5	173.5	3
12:11	173.5	173.5	173.5	173.5	1
12:10	173.5	173.5	173.5	173.5	1
12:09	173.5	173.5	173.5	173.5	7
12:08	174	174	174	174	21
12:07	173.5	173.5	173.5	173.5	0
12:06	173.5	173.5	173.5	173.5	1
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	31
12:03	173	173	173	173	4
12:02	173	173	173	173	1
12:01	173.5	173.5	173.5	173.5	4
12:00	173	173	173	173	0
11:59	173	173	173	173	5
11:58	173	173	173	173	2
11:57	173	173	173	173	0
11:56	173	173	173	173	1
11:55	173	173	173	173	1
11:54	173	173	173	173	0
11:53	173	173	173	173	3
11:52	173	173	173	173	0
11:51	173	173	173	173	0
11:50	173	173	173	173	7
11:49	173	173	173	173	0
11:48	173	173	173	173	16
11:47	172.5	172.5	172.5	172.5	0
11:46	172.5	172.5	172.5	172.5	0
11:45	172.5	172.5	172.5	172.5	0
11:44	172.5	172.5	172.5	172.5	4
11:43	172.5	172.5	172.5	172.5	0
11:42	172.5	172.5	172.5	172.5	0
11:41	172.5	172.5	172.5	172.5	2
11:40	172.5	172.5	172.5	172.5	1
11:39	172.5	172.5	172.5	172.5	1
11:38	172.5	172.5	172.5	172.5	6
11:37	172.5	172.5	172.5	172.5	2
11:36	173	173	173	173	0
11:35	173	172.5	173	172.5	3
11:34	172.5	172.5	172.5	172.5	1
11:33	172.5	172.5	172.5	172.5	0
11:32	172.5	172.5	172.5	172.5	0
11:31	172.5	172.5	172.5	172.5	0
11:30	172.5	172.5	172.5	172.5	0
11:29	172.5	172.5	172.5	172.5	1
11:28	172.5	172.5	172.5	172.5	1
11:27	172.5	172.5	172.5	172.5	5
11:26	172.5	172.5	172.5	172.5	7
11:25	172.5	172.5	172.5	172.5	0
11:24	172.5	172.5	172.5	172.5	0
11:23	172.5	172.5	172.5	172.5	0
11:22	172.5	172.5	172.5	172.5	1
11:21	172.5	172.5	172.5	172.5	14
11:20	172	172	172	172	0
11:19	172	172	172	172	1
11:18	172.5	172.5	172.5	172.5	0
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	1
11:15	172	172	172	172	0
11:14	172	172	172	172	3
11:13	172.5	172.5	172.5	172.5	0
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	0
11:10	172.5	172.5	172.5	172.5	3
11:09	172.5	172.5	172.5	172.5	0
11:08	172.5	172.5	172.5	172.5	0
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	1
11:05	172.5	172.5	172.5	172.5	2
11:04	172.5	172.5	172.5	172.5	6
11:03	173	173	173	173	0
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	13
10:59	173.5	173.5	173.5	173.5	0
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	2
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	1
10:53	173.5	173.5	173.5	173.5	3
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	4
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	16
10:44	173.5	173.5	173.5	173.5	1
10:43	173.5	173.5	173.5	173.5	3
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	7
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	0
10:37	173.5	173.5	173.5	173.5	0
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	3
10:33	173	173	173	173	22
10:32	173.5	173	173.5	173	12
10:31	173	173	173	173	1
10:30	173	173	173	173	12
10:29	173.5	173.5	173.5	173.5	4
10:28	173.5	173.5	173.5	173.5	7
10:27	173.5	173.5	173.5	173.5	1
10:26	173.5	173.5	173.5	173.5	2
10:25	173.5	173.5	173.5	173.5	2
10:24	173.5	174	174	173.5	12
10:23	174	174	174	174	14
10:22	174	174	174	174	0
10:21	174	174	174	174	0
10:20	174	173.5	174	173.5	17
10:19	174	174	174	174	17
10:18	174	174	174	174	9
10:17	174	174	174	174	13
10:16	174	174	174	174	11
10:15	174	174	174	174	5
10:14	174	174	174	174	64
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173	173.5	173	7
10:11	173.5	174	174	173.5	22
10:10	174	174	174	174	4
10:09	174	173.5	174	173.5	64
10:08	173	173	173	173	1
10:07	173	172	173	172	49
10:06	171.5	171.5	171.5	171.5	0
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	6
10:03	171	171	171	171	0
10:02	171	171	171	171	7
10:01	171	171	171	171	0
10:00	171	171	171	171	12
09:59	172	172	172	172	0
09:58	172	172	172	172	0
09:57	172	172	172	172	0
09:56	172	172	172	172	2
09:55	171.5	171.5	171.5	171.5	2
09:54	172	172	172	172	2
09:53	172	172	172	172	4
09:52	172	172	172	172	9
09:51	172	172	172	172	0
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	0
09:47	172	172	172	172	1
09:46	172	172	172	171	36
09:45	172	172	172	172	10
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	5
09:42	172	172	172	172	6
09:41	172.5	172.5	172.5	172.5	0
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	14
09:38	173	173	173	173	0
09:37	173	172.5	173	172.5	28
09:36	172.5	172.5	172.5	172.5	0
09:35	172.5	172	172.5	172	78
09:34	170.5	170.5	170.5	170.5	1
09:33	170.5	170.5	170.5	170.5	10
09:32	171	171	171	171	3
09:31	171	171	171	171	5
09:30	170	171	171	170	14
09:29	171	171	171	171	0
09:28	171	171	171	171	6
09:27	171.5	171.5	171.5	171.5	0
09:26	171.5	171.5	171.5	171.5	0
09:25	171.5	171.5	171.5	171.5	0
09:24	171.5	171.5	171.5	171.5	4
09:23	171	171	171	171	0
09:22	171	171	171	171	0
09:21	171	171.5	171.5	171	5
09:20	171.5	171.5	171.5	171.5	4
09:19	171.5	171.5	171.5	171.5	0
09:18	171.5	171.5	171.5	171.5	0
09:17	171.5	171.5	171.5	171.5	2
09:16	171	171	171	171	13
09:15	171	171	171	171	1
09:14	171	170.5	171.5	170.5	16
09:13	171	171	171	171	0
09:12	171	171	171	171	6
09:11	171	171	171	171	12
09:10	171.5	171.5	171.5	171.5	0
09:09	171.5	171	171.5	171	33
09:08	170.5	170.5	170.5	170.5	13
09:07	171	171	171	171	4
09:06	171	171	171	171	6
09:05	171	171	171	171	37
09:04	171	171	171	171	0
09:03	171	171	171	171	0
09:02	171	170	171	170	20
09:01	168.5	168.5	168.5	168.5	34

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)