成交	21.25	昨收	20.60
漲跌	0.65	開盤	20.60
漲跌幅	3.16%	最高	21.85
買進	20.75	最低	20.55
賣出	21.30	單量	1
漲停價	22.65	總量	15
跌停價	18.55	昨量	17

委買價	委買量	委賣價	委賣量
20.75	1	21.30	1
20.70	1	21.35	1
20.65	2	21.50	1
20.60	3	21.90	2
20.50	1	21.95	1

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	1
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	0
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	0
12:55	20.75	20.75	20.75	20.75	0
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	0
12:42	20.75	20.75	20.75	20.75	0
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	0
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	1
12:09	20.75	20.8	20.8	20.75	2
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	3
11:48	21.55	21.55	21.55	21.55	0
11:47	21.55	21.55	21.55	21.55	0
11:46	21.55	21.55	21.55	21.55	0
11:45	21.55	21.55	21.55	21.55	0
11:44	21.55	21.55	21.55	21.55	0
11:43	21.55	21.55	21.55	21.55	0
11:42	21.55	21.55	21.55	21.55	0
11:41	21.55	21.55	21.55	21.55	0
11:40	21.55	21.55	21.55	21.55	0
11:39	21.55	21.55	21.55	21.55	0
11:38	21.55	21.55	21.55	21.55	0
11:37	21.55	21.55	21.55	21.55	0
11:36	21.55	21.55	21.55	21.55	0
11:35	21.55	21.55	21.55	21.55	0
11:34	21.55	21.55	21.55	21.55	0
11:33	21.55	21.5	21.55	21.5	2
11:32	21.85	21.85	21.85	21.85	0
11:31	21.85	21.85	21.85	21.85	0
11:30	21.85	21.85	21.85	21.85	0
11:29	21.85	21.85	21.85	21.85	0
11:28	21.85	21.85	21.85	21.85	0
11:27	21.85	21.85	21.85	21.85	0
11:26	21.85	21.85	21.85	21.85	0
11:25	21.85	21.85	21.85	21.85	0
11:24	21.85	21.85	21.85	21.85	0
11:23	21.85	21.85	21.85	21.85	0
11:22	21.85	21.85	21.85	21.85	0
11:21	21.85	21.85	21.85	21.85	0
11:20	21.85	21.85	21.85	21.85	0
11:19	21.85	21.85	21.85	21.85	0
11:18	21.85	21.85	21.85	21.85	0
11:17	21.85	21.85	21.85	21.85	0
11:16	21.85	21.85	21.85	21.85	0
11:15	21.85	21.85	21.85	21.85	0
11:14	21.85	21.85	21.85	21.85	0
11:13	21.85	21.85	21.85	21.85	0
11:12	21.85	21.85	21.85	21.85	0
11:11	21.85	21.85	21.85	21.85	0
11:10	21.85	21.85	21.85	21.85	0
11:09	21.85	21.85	21.85	21.85	0
11:08	21.85	21.85	21.85	21.85	0
11:07	21.85	21.85	21.85	21.85	0
11:06	21.85	21.85	21.85	21.85	2
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	2
11:02	20.55	20.55	20.55	20.55	0
11:01	20.55	20.55	20.55	20.55	0
11:00	20.55	20.55	20.55	20.55	0
10:59	20.55	20.55	20.55	20.55	0
10:58	20.55	20.55	20.55	20.55	0
10:57	20.55	20.55	20.55	20.55	0
10:56	20.55	20.55	20.55	20.55	0
10:55	20.55	20.55	20.55	20.55	0
10:54	20.55	20.55	20.55	20.55	0
10:53	20.55	20.55	20.55	20.55	0
10:52	20.55	20.55	20.55	20.55	0
10:51	20.55	20.55	20.55	20.55	0
10:50	20.55	20.55	20.55	20.55	0
10:49	20.55	20.55	20.55	20.55	0
10:48	20.55	20.55	20.55	20.55	0
10:47	20.55	20.55	20.55	20.55	0
10:46	20.55	20.55	20.55	20.55	0
10:45	20.55	20.55	20.55	20.55	0
10:44	20.55	20.55	20.55	20.55	0
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	0
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.55	20.55	20.55	0
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	0
10:31	20.55	20.55	20.55	20.55	0
10:30	20.55	20.55	20.55	20.55	0
10:29	20.55	20.55	20.55	20.55	1
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	0
10:26	20.6	20.6	20.6	20.6	0
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	0
10:22	20.6	20.6	20.6	20.6	0
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	0
10:17	20.6	20.6	20.6	20.6	0
10:16	20.6	20.6	20.6	20.6	0
10:15	20.6	20.6	20.6	20.6	0
10:14	20.6	20.6	20.6	20.6	0
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	0
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	0
10:09	20.6	20.6	20.6	20.6	0
10:08	20.6	20.6	20.6	20.6	0
10:07	20.6	20.6	20.6	20.6	0
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	0
10:02	20.6	20.6	20.6	20.6	0
10:01	20.6	20.6	20.6	20.6	0
10:00	20.6	20.6	20.6	20.6	0
09:59	20.6	20.6	20.6	20.6	0
09:58	20.6	20.6	20.6	20.6	0
09:57	20.6	20.6	20.6	20.6	0
09:56	20.6	20.6	20.6	20.6	0
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.6	20.6	20.6	0
09:53	20.6	20.6	20.6	20.6	0
09:52	20.6	20.6	20.6	20.6	0
09:51	20.6	20.6	20.6	20.6	0
09:50	20.6	20.6	20.6	20.6	0
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	0
09:47	20.6	20.6	20.6	20.6	0
09:46	20.6	20.6	20.6	20.6	0
09:45	20.6	20.6	20.6	20.6	0
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	0
09:41	20.6	20.6	20.6	20.6	0
09:40	20.6	20.6	20.6	20.6	0
09:39	20.6	20.6	20.6	20.6	0
09:38	20.6	20.6	20.6	20.6	1
09:37	20.6	20.6	20.6	20.6	0
09:36	20.6	20.6	20.6	20.6	0
09:35	20.6	20.6	20.6	20.6	0
09:34	20.6	20.6	20.6	20.6	0
09:33	20.6	20.6	20.6	20.6	0
09:32	20.6	20.6	20.6	20.6	0
09:31	20.6	20.6	20.6	20.6	0
09:30	20.6	20.6	20.6	20.6	0
09:29	20.6	20.6	20.6	20.6	0
09:28	20.6	20.6	20.6	20.6	0
09:27	20.6	20.6	20.6	20.6	0
09:26	20.6	20.6	20.6	20.6	0
09:25	20.6	20.6	20.6	20.6	0
09:24	20.6	20.6	20.6	20.6	0
09:23	20.6	20.6	20.6	20.6	0
09:22	20.6	20.6	20.6	20.6	0
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	0
09:17	20.6	20.6	20.6	20.6	0
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.6	20.6	20.6	0
09:07	20.6	20.6	20.6	20.6	0
09:06	20.6	20.6	20.6	20.6	0
09:05	20.6	20.6	20.6	20.6	0
09:04	20.6	20.6	20.6	20.6	0
09:03	20.6	20.6	20.6	20.6	0
09:02	20.6	20.6	20.6	20.6	0
09:01	20.6	20.6	20.6	20.6	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)