成交	20.90	昨收	21.80
漲跌	-0.90	開盤	21.80
漲跌幅	-4.13%	最高	21.80
買進	20.90	最低	20.90
賣出	21.35	單量	18
漲停價	23.95	總量	93
跌停價	19.65	昨量	43

委買價	委買量	委賣價	委賣量
20.90	12	21.35	1
20.85	1	21.50	13
20.65	1	21.75	1
20.25	1	21.80	13
20.20	5	21.95	1

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	18
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	0
13:24	21	21	21	21	0
13:23	21	21	21	21	0
13:22	21	21	21	21	0
13:21	21	21	21	21	7
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	2
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	3
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	0
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	5
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	1
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	3
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	0
12:43	21.05	21.05	21.05	21.05	0
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	5
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	0
12:33	21.1	21.1	21.1	21.1	0
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	1
12:30	21.15	21.15	21.15	21.15	0
12:29	21.15	21.15	21.15	21.15	0
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	0
12:24	21.15	21.15	21.15	21.15	0
12:23	21.15	21.15	21.15	21.15	0
12:22	21.15	21.15	21.15	21.15	0
12:21	21.15	21.15	21.15	21.15	10
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	0
12:17	21.35	21.35	21.35	21.35	0
12:16	21.35	21.35	21.35	21.35	2
12:15	21.4	21.4	21.4	21.4	0
12:14	21.4	21.4	21.4	21.4	0
12:13	21.4	21.4	21.4	21.4	0
12:12	21.4	21.4	21.4	21.4	0
12:11	21.4	21.4	21.4	21.4	0
12:10	21.4	21.4	21.4	21.4	0
12:09	21.4	21.4	21.4	21.4	0
12:08	21.4	21.4	21.4	21.4	0
12:07	21.4	21.4	21.4	21.4	0
12:06	21.4	21.4	21.4	21.4	0
12:05	21.4	21.4	21.4	21.4	0
12:04	21.4	21.4	21.4	21.4	0
12:03	21.4	21.4	21.4	21.4	0
12:02	21.4	21.4	21.4	21.4	0
12:01	21.4	21.4	21.4	21.4	2
12:00	21.4	21.4	21.4	21.4	0
11:59	21.4	21.4	21.4	21.4	0
11:58	21.4	21.4	21.4	21.4	0
11:57	21.4	21.4	21.4	21.4	0
11:56	21.4	21.4	21.4	21.4	0
11:55	21.4	21.4	21.4	21.4	0
11:54	21.4	21.4	21.4	21.4	0
11:53	21.4	21.4	21.4	21.4	0
11:52	21.4	21.4	21.4	21.4	0
11:51	21.4	21.4	21.4	21.4	0
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	0
11:48	21.4	21.4	21.4	21.4	0
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.4	21.4	21.4	1
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	1
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	1
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	2
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	0
11:17	21.1	21.1	21.1	21.1	0
11:16	21.1	21.1	21.1	21.1	1
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	1
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	1
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	3
10:55	21.4	21.4	21.4	21.4	0
10:54	21.4	21.4	21.4	21.4	0
10:53	21.4	21.4	21.4	21.4	0
10:52	21.4	21.4	21.4	21.4	0
10:51	21.4	21.4	21.4	21.4	1
10:50	21.4	21.4	21.4	21.4	0
10:49	21.4	21.4	21.4	21.4	0
10:48	21.4	21.4	21.4	21.4	0
10:47	21.4	21.4	21.4	21.4	0
10:46	21.4	21.4	21.4	21.4	4
10:45	21.45	21.45	21.45	21.45	0
10:44	21.45	21.45	21.45	21.45	0
10:43	21.45	21.45	21.45	21.45	0
10:42	21.45	21.45	21.45	21.45	0
10:41	21.45	21.45	21.45	21.45	2
10:40	21.45	21.45	21.45	21.45	0
10:39	21.45	21.45	21.45	21.45	0
10:38	21.45	21.45	21.45	21.45	0
10:37	21.45	21.45	21.45	21.45	0
10:36	21.45	21.45	21.45	21.45	0
10:35	21.45	21.45	21.45	21.45	0
10:34	21.45	21.45	21.45	21.45	0
10:33	21.45	21.45	21.45	21.45	0
10:32	21.45	21.45	21.45	21.45	0
10:31	21.45	21.45	21.45	21.45	0
10:30	21.45	21.45	21.45	21.45	0
10:29	21.45	21.45	21.45	21.45	0
10:28	21.45	21.45	21.45	21.45	0
10:27	21.45	21.45	21.45	21.45	0
10:26	21.45	21.45	21.45	21.45	1
10:25	21.45	21.45	21.45	21.45	0
10:24	21.45	21.45	21.45	21.45	0
10:23	21.45	21.45	21.45	21.45	0
10:22	21.45	21.45	21.45	21.45	0
10:21	21.45	21.45	21.45	21.45	1
10:20	21.5	21.5	21.5	21.5	0
10:19	21.5	21.5	21.5	21.5	0
10:18	21.5	21.5	21.5	21.5	0
10:17	21.5	21.5	21.5	21.5	0
10:16	21.5	21.5	21.5	21.5	0
10:15	21.5	21.5	21.5	21.5	0
10:14	21.5	21.5	21.5	21.5	0
10:13	21.5	21.5	21.5	21.5	0
10:12	21.5	21.5	21.5	21.5	0
10:11	21.5	21.5	21.5	21.5	0
10:10	21.5	21.5	21.5	21.5	0
10:09	21.5	21.5	21.5	21.5	0
10:08	21.5	21.5	21.5	21.5	0
10:07	21.5	21.5	21.5	21.5	0
10:06	21.5	21.5	21.5	21.5	1
10:05	21.5	21.5	21.5	21.5	0
10:04	21.5	21.5	21.5	21.5	0
10:03	21.5	21.5	21.5	21.5	0
10:02	21.5	21.5	21.5	21.5	0
10:01	21.5	21.5	21.5	21.5	2
10:00	21.5	21.5	21.5	21.5	0
09:59	21.5	21.5	21.5	21.5	0
09:58	21.5	21.5	21.5	21.5	0
09:57	21.5	21.5	21.5	21.5	0
09:56	21.5	21.5	21.5	21.5	1
09:55	21.4	21.4	21.4	21.4	0
09:54	21.4	21.4	21.4	21.4	0
09:53	21.4	21.4	21.4	21.4	0
09:52	21.4	21.4	21.4	21.4	0
09:51	21.4	21.4	21.4	21.4	2
09:50	21.4	21.4	21.4	21.4	0
09:49	21.4	21.4	21.4	21.4	0
09:48	21.4	21.4	21.4	21.4	0
09:47	21.4	21.4	21.4	21.4	0
09:46	21.4	21.4	21.4	21.4	0
09:45	21.4	21.4	21.4	21.4	0
09:44	21.4	21.4	21.4	21.4	0
09:43	21.4	21.4	21.4	21.4	0
09:42	21.4	21.4	21.4	21.4	0
09:41	21.4	21.4	21.4	21.4	1
09:40	21.4	21.4	21.4	21.4	0
09:39	21.4	21.4	21.4	21.4	0
09:38	21.4	21.4	21.4	21.4	0
09:37	21.4	21.4	21.4	21.4	0
09:36	21.4	21.4	21.4	21.4	2
09:35	21.5	21.5	21.5	21.5	0
09:34	21.5	21.5	21.5	21.5	0
09:33	21.5	21.5	21.5	21.5	0
09:32	21.5	21.5	21.5	21.5	0
09:31	21.5	21.5	21.5	21.5	0
09:30	21.5	21.5	21.5	21.5	0
09:29	21.5	21.5	21.5	21.5	0
09:28	21.5	21.5	21.5	21.5	0
09:27	21.5	21.5	21.5	21.5	0
09:26	21.5	21.5	21.5	21.5	0
09:25	21.5	21.5	21.5	21.5	0
09:24	21.5	21.5	21.5	21.5	0
09:23	21.5	21.5	21.5	21.5	0
09:22	21.5	21.5	21.5	21.5	0
09:21	21.5	21.5	21.5	21.5	1
09:20	21.5	21.5	21.5	21.5	0
09:19	21.5	21.5	21.5	21.5	0
09:18	21.5	21.5	21.5	21.5	0
09:17	21.5	21.5	21.5	21.5	0
09:16	21.5	21.5	21.5	21.5	1
09:15	21.55	21.55	21.55	21.55	0
09:14	21.55	21.55	21.55	21.55	0
09:13	21.55	21.55	21.55	21.55	0
09:12	21.55	21.55	21.55	21.55	0
09:11	21.55	21.55	21.55	21.55	1
09:10	21.8	21.8	21.8	21.8	0
09:09	21.8	21.8	21.8	21.8	0
09:08	21.8	21.8	21.8	21.8	0
09:07	21.8	21.8	21.8	21.8	0
09:06	21.8	21.8	21.8	21.8	0
09:05	21.8	21.8	21.8	21.8	0
09:04	21.8	21.8	21.8	21.8	0
09:03	21.8	21.8	21.8	21.8	0
09:02	21.8	21.8	21.8	21.8	0
09:01	21.8	21.8	21.8	21.8	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)