成交	31.15	昨收	29.60
漲跌	1.55	開盤	30.10
漲跌幅	5.24%	最高	31.40
買進	31.00	最低	30.10
賣出	31.15	單量	4
漲停價	32.55	總量	201
跌停價	26.65	昨量	32

委買價	委買量	委賣價	委賣量
31.00	1	31.15	2
30.85	1	31.20	3
30.80	2	31.25	8
30.75	4	31.40	4
30.70	1	31.45	1

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	4
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	1
13:15	30.95	30.95	30.95	30.95	4
13:14	31.05	31.05	31.05	31.05	1
13:13	31.1	31.1	31.1	31.1	1
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	0
13:08	31.05	31.05	31.05	31.05	1
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	1
13:03	31	31	31	31	0
13:02	31	31	31	31	0
13:01	31	31	31	31	1
13:00	31	31	31	31	1
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	1
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	1
12:49	31.1	31.1	31.1	31.1	1
12:48	31.1	31.1	31.1	31.1	2
12:47	31.1	31.1	31.1	31.1	2
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	1
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	5
12:41	31.15	31.15	31.15	31.15	0
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	1
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	1
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	0
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	5
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	2
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	1
12:11	31.1	31.1	31.1	31.1	1
12:10	31	31	31	31	0
12:09	31	31	31	31	1
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	0
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	0
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	0
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	1
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	3
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	1
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	1
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	3
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.9	30.9	30.85	2
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.9	30.9	30.85	4
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	2
10:29	31.05	31.05	31.05	31.05	1
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	1
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	11
10:23	31.15	31.1	31.15	31.1	20
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	1
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	0
10:13	31.05	31	31.05	31	13
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.2	31.25	31.2	14
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.3	31.3	31.3	0
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	2
09:47	31.4	31.35	31.4	31.35	6
09:46	31.2	31.2	31.2	31.2	6
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	15
09:43	30.8	30.7	30.8	30.7	18
09:42	30.5	30.5	30.5	30.5	0
09:41	30.5	30.5	30.5	30.5	0
09:40	30.5	30.5	30.5	30.5	33
09:39	30.15	30.15	30.15	30.15	0
09:38	30.15	30.15	30.15	30.15	0
09:37	30.15	30.15	30.15	30.15	0
09:36	30.15	30.15	30.15	30.15	0
09:35	30.15	30.15	30.15	30.15	0
09:34	30.15	30.15	30.15	30.15	0
09:33	30.15	30.15	30.15	30.15	0
09:32	30.15	30.15	30.15	30.15	0
09:31	30.15	30.15	30.15	30.15	0
09:30	30.15	30.15	30.15	30.15	0
09:29	30.15	30.15	30.15	30.15	0
09:28	30.15	30.15	30.15	30.15	0
09:27	30.15	30.15	30.15	30.15	0
09:26	30.15	30.05	30.15	30.05	8
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	0
09:23	30.1	30.1	30.1	30.1	0
09:22	30.1	30.1	30.1	30.1	0
09:21	30.1	30.1	30.1	30.1	0
09:20	30.1	30.1	30.1	30.1	0
09:19	30.1	30.1	30.1	30.1	0
09:18	30.1	30.1	30.1	30.1	0
09:17	30.1	30.1	30.1	30.1	0
09:16	30.1	30.1	30.1	30.1	0
09:15	30.1	30.1	30.1	30.1	0
09:14	30.1	30.1	30.1	30.1	0
09:13	30.1	30.1	30.1	30.1	0
09:12	30.1	30.1	30.1	30.1	0
09:11	30.1	30.1	30.1	30.1	0
09:10	30.1	30.1	30.1	30.1	0
09:09	30.1	30.1	30.1	30.1	0
09:08	30.1	30.1	30.1	30.1	0
09:07	30.1	30.1	30.1	30.1	0
09:06	30.1	30.1	30.1	30.1	0
09:05	30.1	30.1	30.1	30.1	0
09:04	30.1	30.1	30.1	30.1	0
09:03	30.1	30.1	30.1	30.1	1
09:02	30.1	30.1	30.1	30.1	0
09:01	30.1	30.1	30.1	30.1	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)