成交	13.95	昨收	14.20
漲跌	-0.25	開盤	14.20
漲跌幅	-1.76%	最高	14.20
買進	13.95	最低	13.90
賣出	14.05	單量	4
漲停價	15.60	總量	56
跌停價	12.80	昨量	40

委買價	委買量	委賣價	委賣量
13.95	5	14.05	2
13.90	13	14.10	4
13.85	3	14.20	5
13.80	6	14.30	1
13.75	3	14.35	1

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	4
13:29	14	14	14	14	0
13:28	14	14	14	14	0
13:27	14	14	14	14	0
13:26	14	14	14	14	0
13:25	14	14	14	14	0
13:24	14	14	14	14	0
13:23	14	14	14	14	0
13:22	14	14	14	14	0
13:21	14	14	14	14	0
13:20	14	14	14	14	0
13:19	14	14	14	14	1
13:18	14	14	14	14	1
13:17	14	14	14	14	0
13:16	14	14	14	14	1
13:15	14.1	14.1	14.1	14.1	0
13:14	14.1	14.1	14.1	14.1	0
13:13	14.1	14.1	14.1	14.1	0
13:12	14.1	14.1	14.1	14.1	0
13:11	14.1	14.1	14.1	14.1	0
13:10	14.1	14.1	14.1	14.1	1
13:09	14.1	14.1	14.1	14.1	0
13:08	14.1	14.1	14.1	14.1	0
13:07	14.1	14.1	14.1	14.1	0
13:06	14.1	14.1	14.1	14.1	0
13:05	14.1	14.1	14.1	14.1	0
13:04	14.1	14.1	14.1	14.1	0
13:03	14.1	14.1	14.1	14.1	0
13:02	14.1	14.1	14.1	14.1	0
13:01	14.1	14.1	14.1	14.1	0
13:00	14.1	14.1	14.1	14.1	0
12:59	14.1	14.1	14.1	14.1	0
12:58	14.1	14.1	14.1	14.1	0
12:57	14.1	14.1	14.1	14.1	0
12:56	14.1	14.1	14.1	14.1	0
12:55	14.1	14.1	14.1	14.1	0
12:54	14.1	14.1	14.1	14.1	0
12:53	14.1	14.1	14.1	14.1	1
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	0
12:49	14	14	14	14	0
12:48	14	14	14	14	0
12:47	14	14	14	14	0
12:46	14	14	14	14	0
12:45	14	14	14	14	0
12:44	14	14	14	14	0
12:43	14	14	14	14	0
12:42	14	14	14	14	0
12:41	14	14	14	14	0
12:40	14	14	14	14	0
12:39	14	14	14	14	0
12:38	14	14	14	14	0
12:37	14	14	14	14	0
12:36	14	14	14	14	0
12:35	14	14	14	14	1
12:34	13.9	13.9	13.9	13.9	0
12:33	13.9	13.9	13.9	13.9	0
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	0
12:19	13.9	13.9	13.9	13.9	0
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.9	13.9	13.9	0
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	14	14	13.9	13
12:01	14	14	14	14	0
12:00	14	14	14	14	0
11:59	14	14	14	14	0
11:58	14	14	14	14	0
11:57	14	14	14	14	0
11:56	14	14	14	14	0
11:55	14	14	14	14	0
11:54	14	14	14	14	0
11:53	14	14	14	14	0
11:52	14	14	14	14	0
11:51	14	14	14	14	0
11:50	14	14	14	14	0
11:49	14	14	14	14	0
11:48	14	14	14	14	0
11:47	14	14	14	14	0
11:46	14	14	14	14	0
11:45	14	14	14	14	0
11:44	14	14	14	14	0
11:43	14	14	14	14	0
11:42	14	14	14	14	0
11:41	14	14	14	14	1
11:40	14.05	14.05	14.05	14.05	2
11:39	14.1	14.1	14.1	14.1	0
11:38	14.1	14.1	14.1	14.1	0
11:37	14.1	14.1	14.1	14.1	0
11:36	14.1	14.1	14.1	14.1	0
11:35	14.1	14.1	14.1	14.1	0
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	2
11:32	14.1	14.1	14.1	14.1	0
11:31	14.1	14.1	14.1	14.1	0
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	1
11:27	14.1	14.1	14.1	14.1	2
11:26	14.1	14.1	14.1	14.1	0
11:25	14.1	14.1	14.1	14.1	0
11:24	14.1	14.1	14.1	14.1	2
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	1
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	0
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	2
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	1
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	0
10:59	14.15	14.15	14.15	14.15	0
10:58	14.15	14.15	14.15	14.15	0
10:57	14.15	14.15	14.15	14.15	0
10:56	14.15	14.15	14.15	14.15	0
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	0
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	0
10:41	14.15	14.15	14.15	14.15	0
10:40	14.15	14.15	14.15	14.15	0
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	0
10:37	14.15	14.15	14.15	14.15	0
10:36	14.15	14.15	14.15	14.15	0
10:35	14.15	14.15	14.15	14.15	0
10:34	14.15	14.15	14.15	14.15	0
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	0
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	0
10:07	14.15	14.15	14.15	14.15	0
10:06	14.15	14.15	14.15	14.15	1
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.05	14.2	14.05	2
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	0
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	0
09:51	14.2	14.2	14.2	14.2	2
09:50	14	14	14	14	0
09:49	14	14	14	14	2
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.95	0
09:44	13.95	14.15	14.15	13.95	10
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	0
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	0
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	1
09:26	14.2	14.2	14.2	14.2	0
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	0
09:20	14.2	14.2	14.2	14.2	0
09:19	14.2	14.2	14.2	14.2	0
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	0
09:13	14.2	14.2	14.2	14.2	1
09:12	14.2	14.2	14.2	14.2	0
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.2	14.2	14.2	0
09:08	14.2	14.2	14.2	14.2	0
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	0
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	0
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)