成交	13.80	昨收	13.75
漲跌	0.05	開盤	13.80
漲跌幅	0.36%	最高	13.80
買進	13.65	最低	13.65
賣出	13.80	單量	3
漲停價	15.10	總量	53
跌停價	12.40	昨量	40

委買價	委買量	委賣價	委賣量
13.65	9	13.80	3
13.60	12	13.85	1
13.55	14	13.90	6
13.50	29	13.95	2
13.45	15	14.00	10

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	3
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	4
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	0
13:04	13.7	13.7	13.7	13.7	0
13:03	13.7	13.7	13.7	13.7	0
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	0
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.7	13.7	13.7	0
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	0
12:53	13.7	13.7	13.7	13.7	0
12:52	13.7	13.7	13.7	13.7	0
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	0
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	0
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	0
12:40	13.7	13.7	13.7	13.7	3
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	0
12:32	13.7	13.7	13.7	13.7	2
12:31	13.75	13.75	13.75	13.75	0
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	0
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	1
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	0
11:36	13.7	13.7	13.7	13.7	0
11:35	13.7	13.7	13.7	13.7	0
11:34	13.7	13.7	13.7	13.7	0
11:33	13.7	13.7	13.7	13.7	0
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	0
11:30	13.7	13.7	13.7	13.7	0
11:29	13.7	13.7	13.7	13.7	0
11:28	13.7	13.7	13.7	13.7	0
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	0
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	5
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	2
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	1
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	14
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	0
09:16	13.8	13.8	13.8	13.8	0
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	0
09:11	13.8	13.8	13.8	13.8	0
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	8
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	10
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)