成交	102.00	昨收	100.50
漲跌	1.50	開盤	101.50
漲跌幅	1.49%	最高	103.00
買進	102.00	最低	101.00
賣出	102.50	單量	1
漲停價	110.50	總量	910
跌停價	90.50	昨量	1934

委買價	委買量	委賣價	委賣量
102.00	5	102.50	1
101.50	53	103.00	34
101.00	72	103.50	29
100.50	41	104.00	31
100.00	62	104.50	17

時間	成交	開	高	低	量
13:30	102	102	102	102	46
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	0
13:24	102	102	102	102	15
13:23	102	102	102	102	0
13:22	102	102	102	102	10
13:21	102	102	102	102	0
13:20	102	102	102	102	11
13:19	102	102	102	102	0
13:18	102	102	102	102	0
13:17	102	102	102	102	9
13:16	102	102	102	102	2
13:15	102	102	102	102	1
13:14	102	102	102	102	4
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	5
13:11	102	102	102	102	5
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	2
13:07	102	102	102	102	0
13:06	102	102	102	102	12
13:05	102	102	102	102	0
13:04	102	102	102	102	10
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	3
12:59	102	102	102	102	3
12:58	102	102	102	102	1
12:57	102	102	102	102	1
12:56	102	102.5	102.5	102	2
12:55	102	102	102	102	9
12:54	102	102	102	102	0
12:53	102	102	102	102	5
12:52	102	102	102	102	0
12:51	102	102	102	102	2
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	8
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	3
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	5
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	8
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	0
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	9
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	12
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	3
12:31	102.5	102.5	102.5	102.5	4
12:30	102.5	102.5	102.5	102.5	17
12:29	102.5	102.5	102.5	102.5	1
12:28	102.5	103	103	102.5	6
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	1
12:24	103	103	103	103	5
12:23	103	103	103	103	0
12:22	103	102.5	103	102.5	3
12:21	103	103	103	103	1
12:20	103	103	103	103	1
12:19	103	102.5	103	102.5	23
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	1
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	1
12:12	102.5	102.5	102.5	102.5	3
12:11	102.5	102.5	102.5	102.5	12
12:10	102.5	102.5	102.5	102.5	16
12:09	102	102	102	102	1
12:08	102	102	102	102	0
12:07	102	102	102	102	1
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	1
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	2
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	1
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	11
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	14
11:46	102	102	102	102	2
11:45	102.5	102.5	102.5	102.5	8
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	1
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	3
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	1
11:28	102.5	102.5	102.5	102.5	2
11:27	102.5	102.5	102.5	102.5	3
11:26	102	102	102	102	0
11:25	102	102	102	102	40
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	54
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	9
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	17
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	5
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	10
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	29
10:11	103	103	103	103	0
10:10	103	103	103	103	5
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	12
10:05	103	103	103	103	12
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	11
10:01	103	103	103	103	16
10:00	103	103	103	103	41
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	6
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	10
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	3
09:27	102	102.5	102.5	102	19
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	10
09:24	102.5	102.5	102.5	102.5	2
09:23	102.5	103	103	102.5	3
09:22	103	103	103	103	1
09:21	103	102.5	103	102.5	6
09:20	103	103	103	103	5
09:19	103	103	103	103	1
09:18	103	103	103	103	14
09:17	103	103	103	103	5
09:16	103	102.5	103	102.5	27
09:15	102.5	102.5	102.5	102.5	14
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	4
09:12	102.5	102.5	102.5	102.5	4
09:11	102.5	102.5	102.5	102.5	8
09:10	102.5	102.5	102.5	102.5	5
09:09	102.5	102.5	102.5	102.5	12
09:08	102.5	102.5	102.5	102.5	20
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	0
09:05	102.5	102.5	102.5	102.5	13
09:04	102.5	102.5	102.5	102.5	13
09:03	102	102	102	102	21
09:02	102	101.5	102	101.5	20
09:01	101	101.5	101.5	101	69

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)