成交	148.00	昨收	154.00
漲跌	-6.00	開盤	152.00
漲跌幅	-3.90%	最高	155.50
買進	147.50	最低	145.00
賣出	148.00	單量	14
漲停價	169.00	總量	7013
跌停價	139.00	昨量	7447

委買價	委買量	委賣價	委賣量
147.50	55	148.00	34
147.00	130	148.50	76
146.50	147	149.00	110
146.00	151	149.50	160
145.50	104	150.00	130

時間	成交	開	高	低	量
13:30	148	148	148	148	599
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147.5	148	147.5	70
13:24	148	147.5	148	147.5	25
13:23	148	148	148	147.5	8
13:22	147.5	147.5	147.5	147.5	35
13:21	147.5	148	148	147.5	95
13:20	148	148	148	147.5	12
13:19	148	148	148	148	10
13:18	148	148	148	147.5	18
13:17	148	148	148	147.5	43
13:16	147.5	147.5	148	147.5	21
13:15	147.5	148	148	147.5	23
13:14	148	148	148	148	6
13:13	148	148	148	148	7
13:12	148	147.5	148	147.5	24
13:11	147.5	148	148	147.5	31
13:10	148	148	148	148	15
13:09	147.5	147.5	148	147.5	25
13:08	147.5	148	148	147.5	22
13:07	148	148	148	147.5	22
13:06	148	148	148	147.5	19
13:05	148	148	148	147.5	23
13:04	147.5	148	148	147.5	4
13:03	147.5	148	148	147.5	116
13:02	148	148.5	148.5	148	20
13:01	148	148	148.5	148	11
13:00	148.5	148.5	148.5	148	13
12:59	148.5	148.5	148.5	148.5	5
12:58	148	148	148.5	148	10
12:57	148.5	148	148.5	148	6
12:56	148	148	148.5	148	29
12:55	148	148	148	148	12
12:54	148	148.5	148.5	148	57
12:53	148.5	148.5	148.5	148.5	4
12:52	148.5	148.5	149	148	18
12:51	148.5	148.5	149	148.5	10
12:50	148.5	149	149	148.5	51
12:49	148.5	149	149	148.5	10
12:48	149	149	149	148.5	8
12:47	149	149	149	149	5
12:46	149	149	149	148.5	9
12:45	149	149	149	148.5	8
12:44	149	149	149	149	11
12:43	149	149	149	149	11
12:42	149	149	149	149	8
12:41	149	149	149	149	8
12:40	149	148.5	149	148.5	7
12:39	149	149	149	149	17
12:38	149	149	149	149	5
12:37	149	149	149	148.5	16
12:36	148.5	149	149	148.5	8
12:35	149	149	149	149	8
12:34	149	148.5	149	148.5	32
12:33	148.5	148	148.5	147.5	75
12:32	147.5	148	148	147.5	16
12:31	148	148	148	148	11
12:30	148	148	148	148	8
12:29	147.5	147.5	148	147.5	30
12:28	147.5	147.5	147.5	147	6
12:27	147.5	147.5	147.5	147.5	12
12:26	147.5	147.5	147.5	147.5	7
12:25	147.5	147.5	147.5	147.5	5
12:24	147.5	147.5	147.5	147.5	5
12:23	147.5	147.5	147.5	147.5	5
12:22	147.5	147.5	147.5	147.5	14
12:21	147	147.5	147.5	147	5
12:20	147.5	147.5	147.5	147	5
12:19	147.5	147.5	147.5	147.5	2
12:18	147.5	147	147.5	147	3
12:17	147.5	147.5	147.5	147	5
12:16	147	147.5	147.5	147	6
12:15	147.5	147.5	147.5	147	6
12:14	147.5	147.5	147.5	147.5	1
12:13	147.5	147.5	147.5	147.5	1
12:12	147	147	147	147	2
12:11	147	147	147	147	6
12:10	147	147	147.5	147	8
12:09	147.5	147.5	147.5	147.5	3
12:08	147.5	147.5	147.5	147.5	2
12:07	147.5	147.5	147.5	147.5	3
12:06	147.5	147.5	147.5	147.5	3
12:05	147.5	147.5	147.5	147.5	2
12:04	147	147	147.5	147	13
12:03	147.5	147.5	147.5	147.5	3
12:02	147.5	147.5	147.5	147	4
12:01	147	146.5	147.5	146.5	106
12:00	146.5	146	146.5	146	4
11:59	146	146.5	146.5	146	6
11:58	146	146.5	146.5	146	2
11:57	146.5	146.5	146.5	146.5	0
11:56	146.5	146.5	146.5	146.5	11
11:55	146.5	147	147	146.5	40
11:54	146.5	146.5	146.5	146.5	19
11:53	146	146	146	146	29
11:52	146	146	146	146	4
11:51	146.5	146.5	146.5	146	24
11:50	146.5	146.5	146.5	146.5	30
11:49	146.5	146.5	146.5	146.5	14
11:48	146.5	146.5	147	146.5	15
11:47	146.5	146.5	146.5	146.5	1
11:46	146.5	146.5	146.5	146.5	1
11:45	146.5	146.5	146.5	146	5
11:44	146.5	146.5	146.5	146.5	6
11:43	146	146	146	146	7
11:42	146	146	146.5	146	44
11:41	146	146	146	146	5
11:40	146	146	146	146	6
11:39	146	145.5	146	145.5	48
11:38	145.5	145.5	145.5	145	22
11:37	145.5	145.5	145.5	145	48
11:36	145.5	145.5	145.5	145.5	33
11:35	145.5	145.5	145.5	145.5	16
11:34	146	145.5	146	145.5	15
11:33	145.5	145.5	145.5	145.5	34
11:32	145.5	146.5	146.5	145.5	50
11:31	146	145.5	146	145.5	123
11:30	146	145.5	146	145.5	86
11:29	145.5	146	146	145	177
11:28	146.5	146.5	146.5	146.5	6
11:27	146.5	146.5	146.5	146.5	17
11:26	146.5	146.5	146.5	146.5	6
11:25	146.5	146.5	147	146.5	22
11:24	146.5	146.5	146.5	146.5	37
11:23	146.5	146.5	146.5	146.5	24
11:22	146.5	146.5	147	146.5	85
11:21	147	147	147	147	27
11:20	147	147	147.5	147	55
11:19	147.5	147.5	147.5	147	97
11:18	147.5	147.5	147.5	147.5	21
11:17	147.5	147.5	147.5	147.5	5
11:16	147.5	147.5	148	147.5	7
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	4
11:13	147.5	147.5	147.5	147.5	3
11:12	147.5	147.5	147.5	147.5	36
11:11	147.5	147.5	147.5	147.5	19
11:10	147.5	147.5	147.5	147.5	25
11:09	147.5	147.5	147.5	147.5	4
11:08	148	147.5	148	147.5	11
11:07	148	148	148	148	0
11:06	148	147.5	148	147.5	6
11:05	148	148	148	148	88
11:04	148	148	148	148	4
11:03	148	148	148	148	12
11:02	148	148	148.5	148	3
11:01	148.5	148.5	148.5	148.5	1
11:00	148.5	148.5	148.5	148.5	2
10:59	148.5	148.5	148.5	148.5	6
10:58	148.5	148	148.5	148	7
10:57	148.5	148.5	148.5	148.5	23
10:56	148.5	148.5	148.5	148.5	2
10:55	148.5	148.5	148.5	148.5	3
10:54	148.5	148.5	148.5	148.5	1
10:53	148.5	148.5	148.5	148.5	2
10:52	148.5	149	149	148.5	7
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	7
10:49	148.5	148.5	148.5	148.5	3
10:48	148.5	148.5	148.5	148.5	3
10:47	148.5	148.5	148.5	148.5	28
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	1
10:44	148.5	148.5	148.5	148.5	8
10:43	148.5	148.5	148.5	148.5	8
10:42	148	148	148	148	10
10:41	148	148	148	148	8
10:40	148	148	148	148	2
10:39	148	148	148	148	9
10:38	148	148	148	148	23
10:37	148	148	148	148	10
10:36	148	148	148	148	6
10:35	148.5	148.5	148.5	148.5	27
10:34	148.5	148.5	148.5	148.5	1
10:33	148.5	148.5	148.5	148.5	13
10:32	149	149	149	149	2
10:31	149	149	149	149	13
10:30	149	149	149	149	0
10:29	149	149	149	149	2
10:28	149	149	149	148.5	30
10:27	149	149	149	149	7
10:26	148.5	149	149	148.5	11
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	25
10:23	148	148	148	148	12
10:22	148	148.5	148.5	148	31
10:21	148.5	148	148.5	148	7
10:20	148.5	148	148.5	148	27
10:19	148	148	148	147.5	27
10:18	147.5	147.5	147.5	147.5	8
10:17	148	148	148	147.5	142
10:16	148.5	148.5	148.5	148.5	19
10:15	148.5	148.5	148.5	148	53
10:14	148.5	148.5	148.5	148.5	95
10:13	149.5	149.5	149.5	149.5	0
10:12	149.5	149.5	149.5	149.5	18
10:11	149.5	149.5	149.5	149.5	29
10:10	149	149	149	149	2
10:09	149.5	149.5	149.5	149.5	9
10:08	149.5	149.5	149.5	149	27
10:07	149	149	149	149	12
10:06	149	148.5	149	148.5	97
10:05	148.5	149.5	149.5	148.5	202
10:04	150	150	150	150	4
10:03	150	150	150	150	30
10:02	149.5	150	150	149.5	68
10:01	150.5	150.5	150.5	150.5	6
10:00	150	150	150	150	2
09:59	150	150	150	150	3
09:58	150	150	150	150	58
09:57	150.5	150.5	150.5	150.5	5
09:56	150.5	150.5	150.5	150.5	15
09:55	150.5	150.5	150.5	150.5	2
09:54	150.5	151	151	150.5	39
09:53	150.5	150.5	150.5	150.5	0
09:52	150.5	149.5	150.5	149.5	79
09:51	149.5	150	150	149.5	20
09:50	150	150.5	150.5	149.5	251
09:49	150	150.5	150.5	150	5
09:48	150.5	151	151	150.5	113
09:47	150.5	151	151	150.5	70
09:46	151	151	151	151	37
09:45	150.5	150.5	150.5	150.5	112
09:44	151.5	152	152	151.5	64
09:43	152	152	152	152	9
09:42	151.5	151.5	151.5	151.5	20
09:41	151.5	152	152	151.5	74
09:40	152	152.5	152.5	152	9
09:39	152.5	152.5	152.5	152.5	11
09:38	152.5	152.5	152.5	152.5	19
09:37	152.5	152.5	152.5	152.5	3
09:36	152.5	152.5	152.5	152.5	15
09:35	152.5	152.5	152.5	152.5	3
09:34	152.5	152.5	152.5	152.5	34
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	17
09:31	153	153.5	153.5	153	17
09:30	153	153	153	153	12
09:29	153	153	153	153	10
09:28	153	153	153	153	4
09:27	153	153	153	153	6
09:26	152.5	152.5	152.5	152.5	6
09:25	152.5	153	153	152.5	11
09:24	153	152.5	153	152.5	21
09:23	152.5	153.5	153.5	152.5	41
09:22	153.5	153.5	153.5	153.5	17
09:21	153.5	153.5	153.5	153.5	27
09:20	153.5	153.5	153.5	153.5	2
09:19	153.5	153.5	153.5	153.5	5
09:18	153.5	153.5	153.5	153.5	6
09:17	153.5	153.5	153.5	153.5	38
09:16	154	154	154	154	1
09:15	154	154	154	154	12
09:14	154	154	154	154	38
09:13	154	153.5	154.5	153.5	90
09:12	154	154	154	154	50
09:11	154	154	154	154	17
09:10	154.5	154.5	154.5	154.5	5
09:09	154	154.5	155	154	58
09:08	154.5	155	155	154	54
09:07	155	154	155.5	154	147
09:06	153.5	153	153.5	153	139
09:05	152	151.5	152	151.5	9
09:04	151.5	152	152	151.5	11
09:03	151.5	151.5	151.5	151.5	42
09:02	151.5	151.5	152	151.5	28
09:01	151.5	152	152	151	146

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)