成交	91.70	昨收	89.60
漲跌	2.10	開盤	90.50
漲跌幅	2.34%	最高	92.20
買進	91.70	最低	89.40
賣出	91.90	單量	1
漲停價	98.50	總量	2301
跌停價	80.70	昨量	6826

委買價	委買量	委賣價	委賣量
91.70	5	91.90	7
91.60	19	92.00	35
91.50	22	92.10	13
91.40	16	92.20	35
91.30	35	92.30	36

時間	成交	開	高	低	量
13:20	90.6	90.6	90.6	90.6	9
13:19	90.6	90.6	90.6	90.6	42
13:18	90.6	90.5	90.6	90.5	85
13:17	90.4	90.5	90.5	90.4	70
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	24
13:14	90.8	90.6	90.8	90.6	68
13:13	90.6	90.6	90.6	90.6	9
13:12	90.6	90.6	90.6	90.6	36
13:11	90.6	90.6	90.7	90.6	172
13:10	90.6	90.6	90.6	90.6	14
13:09	90.6	90.6	90.6	90.6	26
13:08	90.6	90.6	90.6	90.6	17
13:07	90.6	90.6	90.6	90.6	11
13:06	90.6	90.6	90.6	90.6	12
13:05	90.7	90.5	90.7	90.5	66
13:04	90.4	90.4	90.4	90.4	91
13:03	90.4	90.5	90.5	90.4	22
13:02	90.5	90.5	90.5	90.5	16
13:01	90.5	90.6	90.6	90.5	77
13:00	90.6	90.6	90.7	90.4	67
12:59	90.6	90.6	90.7	90.6	35
12:58	90.6	90.5	90.7	90.5	74
12:57	90.4	90.4	90.4	90.2	88
12:56	90.3	90.3	90.3	90.3	19
12:55	90.3	90.3	90.3	90.3	13
12:54	90.3	90.3	90.4	90.2	47
12:53	90.3	90.2	90.3	90.2	48
12:52	90.2	90.2	90.3	90.1	105
12:51	90.2	90.3	90.3	90.2	52
12:50	90.3	90.3	90.3	90.3	14
12:49	90.3	90.4	90.4	90.3	34
12:48	90.4	90.4	90.5	90.4	27
12:47	90.6	90.4	90.6	90.4	72
12:46	90.4	90.4	90.4	90.4	17
12:45	90.5	90.5	90.5	90.4	60
12:44	90.5	90.5	90.6	90.5	26
12:43	90.6	90.5	90.6	90.4	87
12:42	90.5	90.6	90.6	90.5	24
12:41	90.6	90.6	90.7	90.6	123
12:40	90.7	90.8	90.8	90.7	29
12:39	90.8	90.8	90.8	90.8	12
12:38	90.8	91	91	90.8	55
12:37	91	90.9	91.1	90.8	155
12:36	90.8	90.8	90.8	90.8	13
12:35	90.8	90.8	90.9	90.8	15
12:34	90.9	90.8	90.9	90.8	21
12:33	90.9	90.9	91	90.9	35
12:32	90.9	91.3	91.3	90.9	88
12:31	91.3	91.5	91.5	91.2	73
12:30	91.5	91.5	91.5	91.4	14
12:29	91.5	91.3	91.5	91.3	40
12:28	91.5	91.4	91.5	91.3	14
12:27	91.4	91.2	91.4	91.2	28
12:26	91.2	91.2	91.3	91.2	8
12:25	91.2	91.3	91.3	91.2	6
12:24	91.3	91.3	91.3	91.3	3
12:23	91.3	91.2	91.3	91.2	3
12:22	91.2	91.3	91.3	91.2	9
12:21	91.3	91.2	91.3	91.2	11
12:20	91.2	91.2	91.2	91.2	3
12:19	91.2	91.2	91.2	91.2	4
12:18	91.2	91.2	91.2	91.2	3
12:17	91.2	91.2	91.3	91.2	5
12:16	91.2	91.2	91.3	91.2	14
12:15	91.2	91.2	91.2	91.1	3
12:14	91.1	91.1	91.1	91.1	3
12:13	91.2	91.3	91.3	91.1	22
12:12	91.3	91.3	91.3	91.3	3
12:11	91.3	91.2	91.3	91.2	10
12:10	91.2	91.2	91.2	91.2	4
12:09	91.2	91.2	91.3	91.2	10
12:08	91.3	91.2	91.3	91.2	4
12:07	91.2	91.3	91.3	91.2	11
12:06	91.2	91.2	91.5	91.2	20
12:05	91.2	91.2	91.3	91.2	19
12:04	91.3	91.3	91.3	91.3	2
12:03	91.3	91.4	91.4	91.3	11
12:02	91.5	91.4	91.5	91.4	36
12:01	91.6	91.6	91.6	91.6	4
12:00	91.6	91.6	91.6	91.6	3
11:59	91.7	91.7	91.8	91.6	10
11:58	91.7	91.7	91.7	91.6	6
11:57	91.7	91.7	91.7	91.7	9
11:56	91.7	91.7	91.7	91.7	0
11:55	91.7	91.7	91.7	91.7	4
11:54	91.7	91.7	91.7	91.7	4
11:53	91.7	91.6	91.7	91.6	6
11:52	91.6	91.6	91.6	91.6	1
11:51	91.7	91.6	91.7	91.6	4
11:50	91.6	91.7	91.7	91.6	5
11:49	91.6	91.6	91.6	91.6	2
11:48	91.6	91.8	91.8	91.6	7
11:47	91.6	91.6	91.6	91.6	2
11:46	91.6	91.7	91.7	91.6	4
11:45	91.7	91.7	91.7	91.7	4
11:44	91.7	91.7	91.7	91.7	3
11:43	91.8	91.7	91.8	91.7	6
11:42	91.7	91.7	91.7	91.7	4
11:41	91.7	91.7	91.7	91.7	3
11:40	91.8	91.7	91.8	91.7	3
11:39	91.8	91.7	91.8	91.7	6
11:38	91.7	91.7	91.8	91.7	6
11:37	91.7	91.8	91.8	91.7	4
11:36	91.9	91.8	92	91.8	27
11:35	91.7	91.5	91.7	91.5	10
11:34	91.6	91.5	91.6	91.5	12
11:33	91.5	91.5	91.5	91.5	3
11:32	91.5	91.5	91.6	91.5	6
11:31	91.5	91.6	91.6	91.5	16
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	5
11:28	91.7	91.7	91.7	91.7	0
11:27	91.7	91.6	91.7	91.6	18
11:26	91.8	91.8	91.8	91.8	0
11:25	91.8	91.8	91.8	91.8	3
11:24	91.8	91.8	91.8	91.8	4
11:23	91.8	91.8	91.8	91.8	9
11:22	91.9	91.8	91.9	91.8	7
11:21	91.8	91.8	91.8	91.8	3
11:20	91.8	92	92	91.8	8
11:19	92	92	92	92	34
11:18	91.9	91.9	91.9	91.9	24
11:17	92	92	92	92	0
11:16	92	92	92	92	15
11:15	92.1	92.1	92.1	92.1	0
11:14	92.1	92.1	92.1	92.1	8
11:13	92	92	92	92	22
11:12	92	92	92	92	0
11:11	92	92	92	92	17
11:10	91.9	91.8	92	91.8	23
11:09	91.8	91.8	91.8	91.8	5
11:08	91.8	91.8	91.8	91.8	0
11:07	91.8	91.7	91.8	91.7	14
11:06	91.7	91.7	91.7	91.7	4
11:05	91.8	91.8	91.8	91.8	11
11:04	91.9	91.9	91.9	91.9	3
11:03	91.9	91.9	91.9	91.9	7
11:02	91.9	91.8	91.9	91.8	10
11:01	91.9	91.9	91.9	91.9	7
11:00	91.9	91.9	91.9	91.9	0
10:59	91.9	91.9	91.9	91.8	10
10:58	91.9	91.9	91.9	91.9	23
10:57	91.9	92	92	91.9	12
10:56	92	92	92	92	23
10:55	92.2	92.1	92.2	92.1	11
10:54	92	91.9	92	91.9	22
10:53	91.8	91.9	91.9	91.8	7
10:52	91.8	91.8	91.8	91.8	4
10:51	92	92	92	92	123
10:50	91.7	91.4	91.7	91.4	36
10:49	91.4	91.4	91.4	91.4	3
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	30
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.3	91.3	91.3	0
10:44	91.3	91.3	91.3	91.3	7
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.3	91.3	91.3	5
10:40	91.2	91.2	91.2	91.2	0
10:39	91.2	91.2	91.2	91.2	44
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	7
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	17
10:34	91.7	91.7	91.7	91.7	0
10:33	91.7	91.7	91.7	91.7	0
10:32	91.7	91.7	91.7	91.7	8
10:31	91.7	91.7	91.7	91.7	10
10:30	91.7	91.7	91.7	91.7	4
10:29	91.6	91.6	91.6	91.6	0
10:28	91.6	91.6	91.6	91.6	36
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	14
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.6	91.6	91.5	18
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.7	91.7	91.7	11
10:21	91.7	91.8	91.8	91.7	14
10:20	91.8	91.8	91.8	91.8	34
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.6	92	91.5	150
10:17	91.7	91.3	91.7	91.3	108
10:16	91.4	91.4	91.4	91.4	6
10:15	91.4	91.4	91.4	91.4	11
10:14	91.4	91.3	91.4	91.3	20
10:13	91.3	91.3	91.3	91.3	26
10:12	91.2	91.2	91.2	91.2	0
10:11	91.2	91	91.2	91	88
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	1
10:08	90.7	90.7	90.7	90.7	34
10:07	90.7	90.7	90.7	90.7	0
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	0
10:02	90.7	90.7	90.7	90.7	0
10:01	90.7	90.7	90.7	90.7	0
10:00	90.7	90.7	90.7	90.7	0
09:59	90.7	90.7	90.7	90.7	11
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	3
09:55	90.9	90.8	90.9	90.8	32
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91	91.1	91	20
09:52	91	90.7	91	90.7	35
09:51	90.6	90.6	90.6	90.6	7
09:50	90.7	90.7	90.7	90.7	0
09:49	90.7	90.7	90.7	90.7	14
09:48	90.9	90.9	90.9	90.9	16
09:47	90.9	90.9	90.9	90.9	9
09:46	90.8	90.5	90.8	90.5	94
09:45	90.5	90.5	90.5	90.5	12
09:44	90.5	90.5	90.5	90.5	63
09:43	89.9	89.5	89.9	89.5	11
09:42	89.4	89.5	89.5	89.4	42
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	10
09:39	89.5	89.5	89.5	89.5	92
09:38	89.8	89.8	89.8	89.8	3
09:37	89.9	89.9	89.9	89.9	78
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.1	90.1	0
09:32	90.1	90.1	90.1	90.1	0
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	7
09:29	90	90	90	90	26
09:28	90	89.9	90	89.9	12
09:27	89.9	89.8	89.9	89.8	17
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	7
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	6
09:22	89.8	89.8	89.8	89.8	10
09:21	89.7	89.7	89.7	89.7	0
09:20	89.7	89.8	89.8	89.7	35
09:19	89.8	90	90	89.8	62
09:18	90	90	90	90	9
09:17	90.1	90.1	90.1	90.1	14
09:16	90.1	90.3	90.3	90.1	12
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	24
09:13	90.3	90.4	90.4	90.3	8
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	3
09:10	90.3	90.3	90.3	90.3	4
09:09	90.3	90.3	90.3	90.3	10
09:08	90.5	90.5	90.5	90.5	22
09:07	90.6	90.6	90.6	90.6	35
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.6	90.6	90.6	9
09:04	90.6	90.6	90.6	90.6	17
09:03	90.5	90.5	90.5	90.5	1
09:02	90.5	90.5	90.5	90.5	10
09:01	90.5	90.5	90.6	90	73

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)