| 成交 |
211.50 |
昨收 |
202.00 |
| 漲跌 |
9.50 |
開盤 |
201.50 |
| 漲跌幅 |
4.70% |
最高 |
215.50 |
| 買進 |
211.50 |
最低 |
200.00 |
| 賣出 |
212.00 |
單量 |
3 |
| 漲停價 |
222.00 |
總量 |
8975 |
| 跌停價 |
182.00 |
昨量 |
5417 |
49.60% 內盤(4419)(4491)外盤 50.40%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 211.50 |
32 |
212.00 |
10 |
| 211.00 |
85 |
212.50 |
7 |
| 210.50 |
50 |
213.00 |
45 |
| 210.00 |
174 |
213.50 |
23 |
| 209.50 |
62 |
214.00 |
25 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 211.5 | 211.5 | 211.5 | 211.5 | 599 |
| 13:29 | 212 | 212 | 212 | 212 | 0 |
| 13:28 | 212 | 212 | 212 | 212 | 0 |
| 13:27 | 212 | 212 | 212 | 212 | 0 |
| 13:26 | 212 | 212 | 212 | 212 | 0 |
| 13:25 | 212 | 212 | 212 | 212 | 0 |
| 13:24 | 212 | 212 | 212 | 212 | 11 |
| 13:23 | 212 | 212.5 | 213 | 212 | 80 |
| 13:22 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:21 | 212.5 | 213 | 213 | 212.5 | 26 |
| 13:20 | 212.5 | 212.5 | 212.5 | 212.5 | 16 |
| 13:19 | 212.5 | 212.5 | 212.5 | 212.5 | 32 |
| 13:18 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 13:17 | 212.5 | 212.5 | 212.5 | 212.5 | 42 |
| 13:16 | 212 | 211.5 | 212 | 211.5 | 49 |
| 13:15 | 211.5 | 211.5 | 211.5 | 211.5 | 33 |
| 13:14 | 211.5 | 211.5 | 211.5 | 211.5 | 30 |
| 13:13 | 212 | 212.5 | 212.5 | 212 | 14 |
| 13:12 | 212 | 212 | 212 | 212 | 12 |
| 13:11 | 212.5 | 212.5 | 212.5 | 212.5 | 103 |
| 13:10 | 213 | 213 | 213 | 213 | 15 |
| 13:09 | 213 | 213 | 213 | 213 | 10 |
| 13:08 | 213 | 213 | 213 | 213 | 15 |
| 13:07 | 213 | 213 | 213 | 213 | 50 |
| 13:06 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:05 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:04 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 13:03 | 212.5 | 213 | 213 | 212.5 | 9 |
| 13:02 | 212.5 | 212.5 | 212.5 | 212.5 | 18 |
| 13:01 | 212 | 212 | 212 | 212 | 0 |
| 13:00 | 212 | 212 | 212.5 | 212 | 38 |
| 12:59 | 212.5 | 213 | 213 | 212.5 | 87 |
| 12:58 | 213 | 213.5 | 213.5 | 213 | 18 |
| 12:57 | 213.5 | 213 | 213.5 | 213 | 6 |
| 12:56 | 213 | 213 | 213.5 | 213 | 5 |
| 12:55 | 213 | 212 | 213 | 211.5 | 234 |
| 12:54 | 212 | 212 | 212 | 212 | 160 |
| 12:53 | 213 | 213 | 213 | 212.5 | 10 |
| 12:52 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 12:51 | 213 | 212.5 | 213 | 212.5 | 4 |
| 12:50 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:49 | 212.5 | 213 | 213 | 212.5 | 79 |
| 12:48 | 213.5 | 213.5 | 213.5 | 213.5 | 39 |
| 12:47 | 214 | 214 | 214 | 213.5 | 16 |
| 12:46 | 213.5 | 213 | 213.5 | 213 | 19 |
| 12:45 | 213.5 | 213 | 213.5 | 213 | 4 |
| 12:44 | 213 | 213 | 213 | 213 | 8 |
| 12:43 | 213 | 213 | 213 | 213 | 22 |
| 12:42 | 213.5 | 213.5 | 213.5 | 213.5 | 12 |
| 12:41 | 213.5 | 214 | 214 | 213.5 | 5 |
| 12:40 | 213.5 | 214 | 214 | 213.5 | 27 |
| 12:39 | 214 | 214 | 214.5 | 214 | 19 |
| 12:38 | 214 | 214.5 | 214.5 | 214 | 12 |
| 12:37 | 215 | 215 | 215 | 214.5 | 9 |
| 12:36 | 215 | 214.5 | 215 | 214.5 | 26 |
| 12:35 | 215 | 215.5 | 215.5 | 215 | 78 |
| 12:34 | 215.5 | 215 | 215.5 | 215 | 150 |
| 12:33 | 214.5 | 214.5 | 215 | 214.5 | 26 |
| 12:32 | 215 | 213.5 | 215 | 213.5 | 87 |
| 12:31 | 213.5 | 214 | 214 | 213.5 | 12 |
| 12:30 | 213.5 | 213.5 | 213.5 | 213.5 | 2 |
| 12:29 | 214 | 213.5 | 214 | 213.5 | 27 |
| 12:28 | 213.5 | 213.5 | 214 | 213.5 | 24 |
| 12:27 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:26 | 213.5 | 213.5 | 213.5 | 213.5 | 6 |
| 12:25 | 213.5 | 213.5 | 214 | 213.5 | 29 |
| 12:24 | 213.5 | 213 | 213.5 | 213 | 7 |
| 12:23 | 213.5 | 213.5 | 213.5 | 213 | 7 |
| 12:22 | 213 | 213 | 213 | 213 | 3 |
| 12:21 | 213.5 | 213.5 | 213.5 | 213.5 | 2 |
| 12:20 | 213 | 214 | 214 | 213 | 33 |
| 12:19 | 214 | 214.5 | 214.5 | 214 | 34 |
| 12:18 | 214 | 214 | 214.5 | 214 | 88 |
| 12:17 | 213.5 | 213 | 214 | 213 | 91 |
| 12:16 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 12:15 | 212.5 | 212.5 | 212.5 | 212.5 | 24 |
| 12:14 | 212 | 212 | 212 | 212 | 16 |
| 12:13 | 212 | 211.5 | 212 | 211.5 | 11 |
| 12:12 | 212 | 212 | 212 | 212 | 2 |
| 12:11 | 212 | 212 | 212 | 212 | 10 |
| 12:10 | 212 | 212 | 212 | 212 | 7 |
| 12:09 | 212 | 212 | 212 | 212 | 3 |
| 12:08 | 212 | 212 | 212 | 211.5 | 10 |
| 12:07 | 212 | 212 | 212 | 212 | 14 |
| 12:06 | 211.5 | 211.5 | 211.5 | 211.5 | 2 |
| 12:05 | 211.5 | 211.5 | 211.5 | 211.5 | 5 |
| 12:04 | 212 | 212 | 212 | 212 | 8 |
| 12:03 | 212 | 212.5 | 212.5 | 212 | 6 |
| 12:02 | 212.5 | 212 | 212.5 | 212 | 52 |
| 12:01 | 212 | 212 | 212 | 212 | 6 |
| 12:00 | 212 | 211.5 | 212 | 211.5 | 28 |
| 11:59 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:58 | 211.5 | 211 | 211.5 | 211 | 30 |
| 11:57 | 210.5 | 211 | 211 | 210.5 | 57 |
| 11:56 | 211.5 | 211 | 211.5 | 211 | 9 |
| 11:55 | 211 | 211.5 | 211.5 | 211 | 10 |
| 11:54 | 211 | 211 | 211 | 211 | 7 |
| 11:53 | 211 | 211 | 212 | 211 | 5 |
| 11:52 | 211 | 211.5 | 211.5 | 211 | 16 |
| 11:51 | 211.5 | 212 | 212 | 211.5 | 32 |
| 11:50 | 212 | 212 | 212 | 212 | 22 |
| 11:49 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 11:48 | 213 | 212.5 | 213 | 212 | 29 |
| 11:47 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 11:46 | 212 | 212 | 212 | 211.5 | 35 |
| 11:45 | 211.5 | 211.5 | 212 | 211.5 | 46 |
| 11:44 | 212 | 213 | 213 | 212 | 34 |
| 11:43 | 212.5 | 212 | 212.5 | 212 | 46 |
| 11:42 | 212.5 | 212 | 212.5 | 212 | 32 |
| 11:41 | 213 | 212.5 | 213 | 212.5 | 99 |
| 11:40 | 214 | 213.5 | 214 | 213.5 | 62 |
| 11:39 | 214 | 214 | 214 | 214 | 117 |
| 11:38 | 212.5 | 212.5 | 212.5 | 212.5 | 21 |
| 11:37 | 212.5 | 213 | 213 | 212.5 | 41 |
| 11:36 | 212.5 | 212.5 | 212.5 | 212 | 10 |
| 11:35 | 212.5 | 211.5 | 212.5 | 211.5 | 39 |
| 11:34 | 211.5 | 211.5 | 211.5 | 211.5 | 25 |
| 11:33 | 211.5 | 212.5 | 212.5 | 211.5 | 67 |
| 11:32 | 212.5 | 212 | 212.5 | 212 | 30 |
| 11:31 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 11:30 | 212 | 212 | 212 | 212 | 37 |
| 11:29 | 212.5 | 212.5 | 212.5 | 212.5 | 49 |
| 11:28 | 213 | 212.5 | 213 | 212.5 | 30 |
| 11:27 | 212 | 212 | 212 | 212 | 63 |
| 11:26 | 212.5 | 213 | 213.5 | 212 | 239 |
| 11:25 | 212 | 212 | 212 | 212 | 63 |
| 11:24 | 212 | 211.5 | 212 | 211.5 | 61 |
| 11:23 | 211 | 211 | 211 | 211 | 18 |
| 11:22 | 210 | 210 | 210 | 210 | 29 |
| 11:21 | 210 | 210 | 210 | 210 | 3 |
| 11:20 | 210 | 210 | 210 | 210 | 39 |
| 11:19 | 210 | 210 | 210 | 210 | 22 |
| 11:18 | 210.5 | 211 | 211 | 210.5 | 58 |
| 11:17 | 211.5 | 211 | 211.5 | 211 | 25 |
| 11:16 | 211 | 210.5 | 212 | 210.5 | 198 |
| 11:15 | 210.5 | 210 | 210.5 | 210 | 635 |
| 11:14 | 208 | 208 | 208 | 208 | 9 |
| 11:13 | 207.5 | 207.5 | 207.5 | 207.5 | 50 |
| 11:12 | 207 | 207 | 207 | 207 | 51 |
| 11:11 | 205.5 | 205.5 | 205.5 | 205.5 | 4 |
| 11:10 | 206 | 206 | 206 | 206 | 55 |
| 11:09 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 11:08 | 205.5 | 205.5 | 205.5 | 205.5 | 24 |
| 11:07 | 206 | 206 | 206 | 206 | 31 |
| 11:06 | 207 | 206.5 | 207 | 206.5 | 23 |
| 11:05 | 207 | 207 | 207 | 207 | 0 |
| 11:04 | 207 | 207 | 207 | 207 | 26 |
| 11:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:02 | 206.5 | 206.5 | 206.5 | 206.5 | 9 |
| 11:01 | 207 | 206.5 | 207 | 206.5 | 7 |
| 11:00 | 207 | 207 | 207 | 207 | 18 |
| 10:59 | 207 | 207 | 207 | 207 | 46 |
| 10:58 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:57 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:56 | 207.5 | 207.5 | 207.5 | 207.5 | 6 |
| 10:55 | 208 | 208 | 208 | 208 | 66 |
| 10:54 | 207 | 207 | 207 | 207 | 0 |
| 10:53 | 207 | 207 | 207 | 207 | 36 |
| 10:52 | 206 | 206 | 206 | 206 | 0 |
| 10:51 | 206 | 206 | 206 | 206 | 109 |
| 10:50 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:49 | 207.5 | 207 | 207.5 | 207 | 37 |
| 10:48 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:47 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:46 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:45 | 207.5 | 207.5 | 207.5 | 207.5 | 3 |
| 10:44 | 207.5 | 207.5 | 207.5 | 207.5 | 11 |
| 10:43 | 207 | 207 | 207 | 207 | 33 |
| 10:42 | 207 | 207 | 207 | 207 | 0 |
| 10:41 | 207 | 207 | 207 | 207 | 31 |
| 10:40 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:39 | 207.5 | 207.5 | 207.5 | 207.5 | 137 |
| 10:38 | 207.5 | 207 | 207.5 | 207 | 86 |
| 10:37 | 206 | 206 | 206 | 206 | 48 |
| 10:36 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 10:35 | 205.5 | 205.5 | 205.5 | 205.5 | 8 |
| 10:34 | 206 | 205.5 | 206 | 205.5 | 27 |
| 10:33 | 205.5 | 205.5 | 205.5 | 205.5 | 97 |
| 10:32 | 204.5 | 204.5 | 205 | 204.5 | 109 |
| 10:31 | 204 | 204 | 204 | 204 | 10 |
| 10:30 | 204 | 204 | 204 | 204 | 29 |
| 10:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:27 | 203.5 | 203.5 | 203.5 | 203.5 | 28 |
| 10:26 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:25 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:24 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 10:23 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:22 | 203.5 | 203.5 | 203.5 | 203.5 | 43 |
| 10:21 | 203 | 203 | 203 | 203 | 0 |
| 10:20 | 203 | 203 | 203 | 203 | 0 |
| 10:19 | 203 | 203 | 203.5 | 203 | 13 |
| 10:18 | 203.5 | 203 | 203.5 | 203 | 22 |
| 10:17 | 203 | 203 | 203 | 203 | 65 |
| 10:16 | 203 | 203 | 203 | 203 | 0 |
| 10:15 | 203 | 203 | 203 | 203 | 0 |
| 10:14 | 203 | 203 | 203 | 203 | 0 |
| 10:13 | 203 | 203 | 203 | 203 | 0 |
| 10:12 | 203 | 203 | 203 | 203 | 0 |
| 10:11 | 203 | 203.5 | 203.5 | 203 | 187 |
| 10:10 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:09 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:08 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:07 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:06 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:05 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:04 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:03 | 203.5 | 203.5 | 203.5 | 203.5 | 150 |
| 10:02 | 203 | 203 | 203 | 203 | 0 |
| 10:01 | 203 | 203 | 203 | 203 | 0 |
| 10:00 | 203 | 203 | 203 | 203 | 0 |
| 09:59 | 203 | 203 | 203 | 203 | 0 |
| 09:58 | 203 | 203 | 203 | 203 | 0 |
| 09:57 | 203 | 203 | 203 | 203 | 0 |
| 09:56 | 203 | 203 | 203 | 203 | 10 |
| 09:55 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:54 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:53 | 203.5 | 203.5 | 203.5 | 203.5 | 38 |
| 09:52 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:51 | 202.5 | 202.5 | 202.5 | 202.5 | 19 |
| 09:50 | 202 | 202 | 202 | 202 | 0 |
| 09:49 | 202 | 202 | 202 | 202 | 40 |
| 09:48 | 203 | 203 | 203 | 203 | 0 |
| 09:47 | 203 | 203 | 203 | 203 | 0 |
| 09:46 | 203 | 203 | 203 | 203 | 0 |
| 09:45 | 203 | 203 | 203 | 203 | 105 |
| 09:44 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:43 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:42 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:41 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:40 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:39 | 202.5 | 202.5 | 202.5 | 202.5 | 3 |
| 09:38 | 203 | 203 | 203 | 203 | 92 |
| 09:37 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:36 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:35 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:34 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:33 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:32 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 09:31 | 203 | 203 | 203 | 203 | 0 |
| 09:30 | 203 | 203 | 203 | 203 | 55 |
| 09:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:27 | 203.5 | 203.5 | 203.5 | 203.5 | 19 |
| 09:26 | 203.5 | 203.5 | 203.5 | 203.5 | 63 |
| 09:25 | 203 | 203 | 203 | 203 | 0 |
| 09:24 | 203 | 203 | 203 | 203 | 77 |
| 09:23 | 203 | 203 | 203 | 203 | 95 |
| 09:22 | 200.5 | 200.5 | 200.5 | 200.5 | 42 |
| 09:21 | 200.5 | 201 | 201 | 200.5 | 109 |
| 09:20 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:19 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:18 | 201.5 | 202 | 202 | 201.5 | 44 |
| 09:17 | 202 | 202 | 202 | 202 | 10 |
| 09:16 | 202.5 | 202.5 | 202.5 | 202.5 | 154 |
| 09:15 | 203 | 203 | 203 | 203 | 111 |
| 09:14 | 204 | 204 | 204 | 204 | 0 |
| 09:13 | 204 | 204 | 204 | 204 | 85 |
| 09:12 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:11 | 204.5 | 203.5 | 204.5 | 203.5 | 62 |
| 09:10 | 204 | 204 | 204 | 204 | 13 |
| 09:09 | 204.5 | 203.5 | 204.5 | 203.5 | 53 |
| 09:08 | 202.5 | 202.5 | 202.5 | 202 | 21 |
| 09:07 | 201.5 | 201.5 | 201.5 | 201.5 | 20 |
| 09:06 | 202 | 203 | 203 | 202 | 65 |
| 09:05 | 202.5 | 202.5 | 202.5 | 202.5 | 118 |
| 09:04 | 202 | 202 | 202 | 202 | 0 |
| 09:03 | 202 | 201.5 | 202 | 201.5 | 65 |
| 09:02 | 201 | 201 | 201 | 201 | 3 |
| 09:01 | 201 | 201.5 | 201.5 | 201 | 115 |
上市
| 指數 |
44396.70 |
昨收 |
44611.60 |
| 漲跌 |
-214.90 |
高點 |
44601.24 |
| 漲跌幅 |
-0.48 |
低點 |
44034.34 |
| 成交金額 |
9421.57億 |
成交張數 |
10555423(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
391.37 |
昨收 |
383.75 |
| 漲跌 |
7.62 |
高點 |
391.96 |
| 漲跌幅 |
1.99 |
低點 |
378.60 |
| 成交金額 |
2236.26億 |
成交張數 |
1846152(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |