成交	68.90	昨收	62.70
漲跌	6.20	開盤	63.00
漲跌幅	9.89%	最高	68.90
買進	68.90	最低	62.80
賣出	0	單量	3
漲停價	68.90	總量	34151
跌停價	56.50	昨量	7153

委買價	委買量	委賣價	委賣量
68.90	33167	0	0
68.80	212	0	0
68.70	35	0	0
68.60	122	0	0
68.50	225	0	0

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	3
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	0
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.9	68.9	68.9	0
13:21	68.9	68.9	68.9	68.9	0
13:20	68.9	68.9	68.9	68.9	0
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	18
13:13	68.9	68.9	68.9	68.9	2
13:12	68.9	68.9	68.9	68.9	7
13:11	68.9	68.9	68.9	68.9	7
13:10	68.9	68.9	68.9	68.9	2
13:09	68.9	68.9	68.9	68.9	1
13:08	68.9	68.9	68.9	68.9	32
13:07	68.9	68.9	68.9	68.9	5
13:06	68.9	68.9	68.9	68.9	6
13:05	68.9	68.9	68.9	68.9	4
13:04	68.9	68.9	68.9	68.9	20
13:03	68.9	68.9	68.9	68.9	26
13:02	68.9	68.9	68.9	68.9	27
13:01	68.9	68.9	68.9	68.9	3
13:00	68.9	68.9	68.9	68.9	11
12:59	68.9	68.9	68.9	68.9	11
12:58	68.9	68.9	68.9	68.9	7
12:57	68.9	68.9	68.9	68.9	2
12:56	68.9	68.9	68.9	68.9	30
12:55	68.9	68.9	68.9	68.9	71
12:54	68.9	68.9	68.9	68.9	2
12:53	68.9	68.9	68.9	68.9	6
12:52	68.9	68.9	68.9	68.9	1
12:51	68.9	68.9	68.9	68.9	2
12:50	68.9	68.9	68.9	68.9	4
12:49	68.9	68.9	68.9	68.9	7
12:48	68.9	68.9	68.9	68.9	3
12:47	68.9	68.9	68.9	68.9	3
12:46	68.9	68.9	68.9	68.9	2
12:45	68.9	68.9	68.9	68.9	4
12:44	68.9	68.9	68.9	68.9	3
12:43	68.9	68.9	68.9	68.9	11
12:42	68.9	68.9	68.9	68.9	5
12:41	68.9	68.9	68.9	68.9	3
12:40	68.9	68.9	68.9	68.9	8
12:39	68.9	68.9	68.9	68.9	15
12:38	68.9	68.9	68.9	68.9	5
12:37	68.9	68.9	68.9	68.9	6
12:36	68.9	68.9	68.9	68.9	18
12:35	68.9	68.9	68.9	68.9	6
12:34	68.9	68.9	68.9	68.9	38
12:33	68.9	68.9	68.9	68.9	4
12:32	68.9	68.9	68.9	68.9	1
12:31	68.9	68.9	68.9	68.9	7
12:30	68.9	68.9	68.9	68.9	5
12:29	68.9	68.9	68.9	68.9	1
12:28	68.9	68.9	68.9	68.9	2
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	2
12:25	68.9	68.9	68.9	68.9	2
12:24	68.9	68.9	68.9	68.9	12
12:23	68.9	68.9	68.9	68.9	4
12:22	68.9	68.9	68.9	68.9	17
12:21	68.9	68.9	68.9	68.9	6
12:20	68.9	68.9	68.9	68.9	4
12:19	68.9	68.9	68.9	68.9	4
12:18	68.9	68.9	68.9	68.9	3
12:17	68.9	68.9	68.9	68.9	4
12:16	68.9	68.9	68.9	68.9	8
12:15	68.9	68.9	68.9	68.9	8
12:14	68.9	68.9	68.9	68.9	2
12:13	68.9	68.9	68.9	68.9	3
12:12	68.9	68.9	68.9	68.9	13
12:11	68.9	68.9	68.9	68.9	1
12:10	68.9	68.9	68.9	68.9	3
12:09	68.9	68.9	68.9	68.9	6
12:08	68.9	68.9	68.9	68.9	6
12:07	68.9	68.9	68.9	68.9	3
12:06	68.9	68.9	68.9	68.9	12
12:05	68.9	68.9	68.9	68.9	4
12:04	68.9	68.9	68.9	68.9	15
12:03	68.9	68.9	68.9	68.9	3
12:02	68.9	68.9	68.9	68.9	2
12:01	68.9	68.9	68.9	68.9	2
12:00	68.9	68.9	68.9	68.9	8
11:59	68.9	68.9	68.9	68.9	14
11:58	68.9	68.9	68.9	68.9	1
11:57	68.9	68.9	68.9	68.9	29
11:56	68.9	68.9	68.9	68.9	6
11:55	68.9	68.9	68.9	68.9	8
11:54	68.9	68.9	68.9	68.9	10
11:53	68.9	68.9	68.9	68.9	4
11:52	68.9	68.9	68.9	68.9	7
11:51	68.9	68.9	68.9	68.9	5
11:50	68.9	68.9	68.9	68.9	2
11:49	68.9	68.9	68.9	68.9	0
11:48	68.9	68.9	68.9	68.9	3
11:47	68.9	68.9	68.9	68.9	3
11:46	68.9	68.9	68.9	68.9	6
11:45	68.9	68.9	68.9	68.9	4
11:44	68.9	68.9	68.9	68.9	8
11:43	68.9	68.9	68.9	68.9	19
11:42	68.9	68.9	68.9	68.9	12
11:41	68.9	68.9	68.9	68.9	58
11:40	68.9	68.9	68.9	68.9	13
11:39	68.9	68.9	68.9	68.9	10
11:38	68.9	68.9	68.9	68.9	2
11:37	68.9	68.9	68.9	68.9	9
11:36	68.9	68.9	68.9	68.9	12
11:35	68.9	68.9	68.9	68.9	16
11:34	68.9	68.9	68.9	68.9	6
11:33	68.9	68.9	68.9	68.9	4
11:32	68.9	68.9	68.9	68.9	13
11:31	68.9	68.9	68.9	68.9	22
11:30	68.9	68.9	68.9	68.9	12
11:29	68.9	68.9	68.9	68.9	3
11:28	68.9	68.9	68.9	68.9	5
11:27	68.9	68.9	68.9	68.9	8
11:26	68.9	68.9	68.9	68.9	8
11:25	68.9	68.9	68.9	68.9	49
11:24	68.9	68.9	68.9	68.9	44
11:23	68.9	68.9	68.9	68.9	11
11:22	68.9	68.9	68.9	68.9	22
11:21	68.9	68.9	68.9	68.9	5
11:20	68.9	68.9	68.9	68.9	10
11:19	68.9	68.9	68.9	68.9	2
11:18	68.9	68.9	68.9	68.9	3
11:17	68.9	68.9	68.9	68.9	4
11:16	68.9	68.9	68.9	68.9	10
11:15	68.9	68.9	68.9	68.9	5
11:14	68.9	68.9	68.9	68.9	16
11:13	68.9	68.9	68.9	68.9	3
11:12	68.9	68.9	68.9	68.9	6
11:11	68.9	68.9	68.9	68.9	21
11:10	68.9	68.9	68.9	68.9	30
11:09	68.9	68.9	68.9	68.9	43
11:08	68.9	68.9	68.9	68.9	19
11:07	68.9	68.9	68.9	68.9	27
11:06	68.9	68.9	68.9	68.9	216
11:05	68.9	68.9	68.9	68.9	76
11:04	68.9	68.9	68.9	68.9	78
11:03	68.9	68.9	68.9	68.9	394
11:02	68.9	68.9	68.9	68.9	53
11:01	68.9	68.9	68.9	68.9	145
11:00	68.9	68.9	68.9	68.9	683
10:59	68.9	68.9	68.9	68.9	290
10:58	68.9	68.9	68.9	68.9	21
10:57	68.9	68.9	68.9	68.9	13
10:56	68.9	68.9	68.9	68.9	8
10:55	68.9	68.9	68.9	68.9	39
10:54	68.9	68.9	68.9	68.9	58
10:53	68.9	68.9	68.9	68.9	11
10:52	68.9	68.9	68.9	68.9	80
10:51	68.9	68.9	68.9	68.9	25
10:50	68.9	68.9	68.9	68.9	6
10:49	68.9	68.9	68.9	68.9	42
10:48	68.9	68.9	68.9	68.9	63
10:47	68.9	68.9	68.9	68.9	51
10:46	68.9	68.9	68.9	68.9	28
10:45	68.9	68.9	68.9	68.9	84
10:44	68.9	68.9	68.9	68.9	17
10:43	68.9	68.9	68.9	68.9	74
10:42	68.9	68.9	68.9	68.9	33
10:41	68.9	68.9	68.9	68.9	63
10:40	68.9	68.9	68.9	68.9	112
10:39	68.9	68.9	68.9	68.9	41
10:38	68.9	68.9	68.9	68.9	193
10:37	68.9	68.9	68.9	68.9	164
10:36	68.9	68.6	68.9	68.6	892
10:35	68.7	68.8	68.8	68.6	116
10:34	68.7	68.8	68.8	68.7	70
10:33	68.8	68.6	68.8	68.5	133
10:32	68.5	68.7	68.8	68.5	215
10:31	68.7	68.9	68.9	68.3	425
10:30	68.9	68.9	68.9	68.9	574
10:29	68.9	68.9	68.9	68.9	679
10:28	68.9	68.9	68.9	68.9	598
10:27	68.9	68.3	68.9	68.3	5195
10:26	68.3	68.5	68.6	68.3	377
10:25	68.6	68.2	68.6	68.1	602
10:24	68.1	67.9	68.2	67.8	166
10:23	67.9	68	68	67.9	33
10:22	68.1	67.9	68.1	67.9	102
10:21	67.9	67.8	67.9	67.7	84
10:20	67.7	68	68	67.7	82
10:19	68	67.9	68.2	67.9	383
10:18	67.9	67.9	68	67.7	102
10:17	67.7	67.6	67.9	67.6	45
10:16	67.7	67.7	67.8	67.6	92
10:15	67.7	67.7	67.7	67.6	54
10:14	67.8	67.6	67.8	67.6	76
10:13	67.6	67.7	67.8	67.6	60
10:12	67.8	67.8	67.9	67.7	75
10:11	67.9	67.8	68	67.8	173
10:10	67.7	67.5	67.7	67.5	165
10:09	67.6	67.4	67.6	67.4	53
10:08	67.4	67.4	67.4	67.4	17
10:07	67.4	67.4	67.7	67.3	129
10:06	67.4	67.6	67.6	67.4	49
10:05	67.6	67.4	67.6	67.4	109
10:04	67.4	67.3	67.6	67.3	160
10:03	67.4	67.6	67.6	67.3	886
10:02	67.7	67.7	67.7	67.6	44
10:01	67.7	67.6	67.7	67.6	104
10:00	67.6	67.6	67.7	67.6	109
09:59	67.6	67.8	67.9	67.6	145
09:58	67.8	67.9	67.9	67.7	87
09:57	67.9	67.9	68.2	67.9	506
09:56	67.9	67.7	67.9	67.7	120
09:55	67.9	67.9	68	67.8	176
09:54	67.9	67.8	68	67.7	345
09:53	67.8	66.9	67.8	66.9	585
09:52	67	66.8	67.1	66.8	252
09:51	66.8	66.9	66.9	66.8	219
09:50	66.9	67.2	67.2	66.9	190
09:49	67.1	67.5	67.5	67.1	375
09:48	67.5	67	67.5	66.9	517
09:47	67	66.7	67.2	66.6	1026
09:46	66.7	66.3	66.7	66.2	286
09:45	66.3	66.3	66.5	66.3	337
09:44	66.2	66.4	66.4	66.2	138
09:43	66.4	66.4	66.5	66.3	151
09:42	66.3	66.5	66.6	66.2	236
09:41	66.6	66.6	66.6	66.3	373
09:40	66.6	66.2	66.6	66.1	729
09:39	66.2	65.8	66.2	65.8	243
09:38	65.8	66	66	65.8	86
09:37	65.9	66.1	66.1	65.9	174
09:36	66	65.9	66.1	65.8	184
09:35	65.9	65.8	66.2	65.7	510
09:34	65.7	65.9	65.9	65.7	174
09:33	65.8	65.8	65.8	65.6	229
09:32	65.8	65.6	65.8	65.6	124
09:31	65.6	65.3	65.6	65.3	214
09:30	65.4	65.4	65.5	65.4	27
09:29	65.4	65.3	65.5	65.3	82
09:28	65.3	65.2	65.4	65.2	93
09:27	65.3	65.2	65.4	65.2	62
09:26	65.2	65.4	65.4	65.1	309
09:25	65.4	65.6	65.7	65.4	312
09:24	65.5	65.7	65.7	65.5	181
09:23	65.7	65.5	65.8	65.5	193
09:22	65.5	66.1	66.1	65.5	458
09:21	66.2	66	66.3	66	511
09:20	66.1	65.5	66.1	65.4	965
09:19	65.5	65.3	65.6	65.1	670
09:18	65.3	64.9	65.3	64.8	329
09:17	64.9	64.7	64.9	64.6	338
09:16	64.7	64.3	64.7	64.1	482
09:15	64.3	64.3	64.4	64.2	102
09:14	64.3	64.3	64.4	64.1	281
09:13	64.2	64.3	64.4	64.2	86
09:12	64.3	64.2	64.4	64.1	326
09:11	64.2	64.2	64.3	64.1	201
09:10	64	63.9	64.2	63.9	221
09:09	63.9	63.7	64	63.6	206
09:08	63.6	63.8	63.8	63.6	88
09:07	63.8	63.8	63.9	63.5	152
09:06	63.8	63.5	63.9	63.4	306
09:05	63.4	63.3	63.4	63.2	50
09:04	63.3	63.2	63.4	63.2	75
09:03	63.1	63.2	63.3	63.1	48
09:02	63.1	63	63.1	62.9	117
09:01	63	63	63.1	62.9	192

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)