成交	77.00	昨收	76.80
漲跌	0.20	開盤	77.20
漲跌幅	0.26%	最高	77.40
買進	77.00	最低	76.70
賣出	77.10	單量	3
漲停價	84.40	總量	1324
跌停價	69.20	昨量	1566

委買價	委買量	委賣價	委賣量
77.00	23	77.10	1
76.90	27	77.20	7
76.80	12	77.30	12
76.70	15	77.40	20
76.60	29	77.50	20

時間	成交	開	高	低	量
13:30	77	77	77	77	92
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77.1	77.1	77	24
13:24	77.1	77.1	77.2	77.1	17
13:23	77.2	77.2	77.2	77.1	12
13:22	77.1	77.1	77.1	77.1	3
13:21	77.1	77	77.1	77	17
13:20	77.1	77.1	77.1	77.1	15
13:19	77.2	77.1	77.2	77.1	7
13:18	77.1	77.1	77.1	77.1	4
13:17	77.1	77.1	77.1	77.1	4
13:16	77.1	77	77.1	77	7
13:15	77	77.1	77.1	77	7
13:14	77.1	77.1	77.1	77.1	2
13:13	77	77.1	77.1	77	32
13:12	77.2	77.1	77.2	77	29
13:11	77.1	77.2	77.2	77.1	25
13:10	77.1	77.1	77.1	77.1	1
13:09	77.1	77.1	77.1	77.1	9
13:08	77.1	77.1	77.1	77	36
13:07	77	77	77	77	4
13:06	77.1	77	77.1	77	10
13:05	77	77	77	77	1
13:04	77	77.1	77.1	77	7
13:03	77.1	77.1	77.1	77.1	2
13:02	77.1	77.1	77.1	77.1	8
13:01	77.1	77.1	77.1	77.1	2
13:00	77.1	77.1	77.1	77.1	4
12:59	77.1	77	77.1	77	3
12:58	77.2	77.2	77.2	77.2	1
12:57	77.2	77.1	77.2	77	20
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.2	77.2	77.2	11
12:54	77.3	77.3	77.3	77.3	1
12:53	77.2	77.2	77.2	77.2	5
12:52	77.3	77.3	77.3	77.3	1
12:51	77.2	77.2	77.2	77.2	1
12:50	77.3	77.3	77.3	77.3	1
12:49	77.2	77.3	77.3	77.2	2
12:48	77.1	77.1	77.1	77.1	1
12:47	77.1	77.1	77.1	77.1	0
12:46	77.1	77.1	77.1	77.1	2
12:45	77.2	77.1	77.2	77.1	25
12:44	77.2	77.2	77.2	77.2	4
12:43	77.2	77	77.2	77	5
12:42	77	77.1	77.2	77	13
12:41	77.1	77.1	77.1	77.1	0
12:40	77.1	77.1	77.1	77.1	2
12:39	77.1	77.1	77.1	77.1	0
12:38	77.1	77.1	77.1	77.1	4
12:37	77.1	77.2	77.2	77.1	18
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77.3	77.3	77.2	17
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	1
12:31	77.2	77.2	77.2	77.2	0
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.2	77.2	77.2	1
12:27	77.2	77.3	77.3	77.2	29
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	1
12:24	77.2	77.2	77.2	77.1	15
12:23	77.2	77.2	77.2	77.2	11
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	12
12:20	77.2	77.3	77.3	77.2	3
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	1
12:17	77.3	77.3	77.3	77.3	1
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.3	77.3	77.2	2
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.2	77.3	77.2	4
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	1
12:10	77.2	77.2	77.2	77.2	3
12:09	77.2	77.2	77.2	77.2	0
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	2
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	8
12:02	77.3	77.3	77.3	77.3	2
12:01	77.4	77.4	77.4	77.4	1
12:00	77.2	77.2	77.2	77.2	1
11:59	77.4	77.4	77.4	77.4	3
11:58	77.3	77.3	77.3	77.3	29
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.1	77.2	77.1	16
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	2
11:52	77.2	77.2	77.2	77.2	23
11:51	77.2	77.2	77.2	77.2	0
11:50	77.2	77.2	77.2	77.2	5
11:49	77.1	77.1	77.1	77.1	5
11:48	77.1	77.1	77.1	77.1	0
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	0
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.1	77.1	77.1	4
11:42	77.2	77	77.2	77	34
11:41	77	77	77	77	0
11:40	77	77.1	77.1	77	10
11:39	77	77	77	77	0
11:38	77	77	77	77	9
11:37	77	77	77	77	2
11:36	77	77	77	77	0
11:35	77	76.9	77	76.9	9
11:34	76.9	76.8	76.9	76.8	82
11:33	76.9	76.8	76.9	76.8	7
11:32	76.9	76.9	76.9	76.9	4
11:31	76.9	77.1	77.1	76.9	6
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	76.9	77.1	76.9	20
11:28	77	77	77	77	1
11:27	77	77	77	77	0
11:26	77	77	77	77	29
11:25	77	77.1	77.1	77	6
11:24	77	77	77	77	1
11:23	77.1	77.1	77.1	77.1	1
11:22	77.1	77.1	77.1	77.1	0
11:21	77.1	77.1	77.1	77.1	2
11:20	77.1	77.1	77.1	77.1	0
11:19	77.1	77.1	77.1	77.1	0
11:18	77.1	77	77.1	77	7
11:17	77	77	77	77	0
11:16	77	77	77	77	1
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	2
11:12	77	77	77	77	0
11:11	77	77	77	77	6
11:10	77	77	77	77	0
11:09	77	77	77	77	0
11:08	77	77.1	77.1	77	5
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	0
11:05	77.1	77.1	77.1	77.1	1
11:04	77.1	77.1	77.1	77.1	0
11:03	77.1	77.1	77.1	77.1	1
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	1
10:58	77	77	77	77	0
10:57	77	77	77	77	3
10:56	77	77	77	77	1
10:55	77.1	77.1	77.1	77.1	4
10:54	77.1	77.1	77.1	77.1	1
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	4
10:51	77.1	77.1	77.1	77.1	2
10:50	77.1	77.1	77.1	77.1	4
10:49	77.1	77.2	77.3	77	10
10:48	77.2	77.1	77.2	77.1	2
10:47	77.1	77.1	77.1	77.1	1
10:46	77.2	77.2	77.2	77.2	1
10:45	77.2	77.2	77.2	77.2	1
10:44	77.2	77.2	77.2	77.2	10
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	0
10:41	77.2	77.2	77.2	77.2	1
10:40	77.2	77.2	77.2	77.2	5
10:39	77.2	77.2	77.2	77.2	11
10:38	77.2	77.2	77.2	77.2	3
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	1
10:35	77.2	77.2	77.2	77.2	0
10:34	77.2	77.2	77.2	77.2	1
10:33	77.2	77.2	77.2	77.2	0
10:32	77.2	77.2	77.2	77.2	1
10:31	77.2	77.2	77.2	77.2	0
10:30	77.2	77.2	77.2	77.2	1
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.2	77.2	77.2	1
10:27	77.2	77.2	77.2	77.2	2
10:26	77.2	77.2	77.2	77.2	0
10:25	77.2	77.1	77.2	77.1	36
10:24	77.1	77.1	77.1	77.1	1
10:23	77.1	77.1	77.1	77.1	2
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	4
10:19	77.1	77.1	77.1	77.1	1
10:18	77	77	77	77	0
10:17	77	77	77	77	2
10:16	77.1	77.1	77.1	77.1	1
10:15	77.1	77.1	77.1	77.1	0
10:14	77.1	77.1	77.1	77.1	1
10:13	77.1	77.1	77.1	77.1	0
10:12	77.1	77	77.1	77	2
10:11	76.9	76.9	76.9	76.9	1
10:10	77.1	77	77.1	77	2
10:09	77	77	77	77	2
10:08	77	77	77	77	3
10:07	77	77	77	77	2
10:06	77	77	77	77	2
10:05	77	77	77	77	0
10:04	77	77	77	77	4
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	12
10:00	77	77	77	77	2
09:59	77.1	77.1	77.1	77.1	0
09:58	77.1	77	77.1	77	2
09:57	77	77	77	77	5
09:56	77	77	77	77	0
09:55	77	77	77	77	26
09:54	76.9	76.9	76.9	76.9	7
09:53	76.9	76.9	76.9	76.9	1
09:52	76.9	77	77	76.9	6
09:51	76.9	77	77	76.9	4
09:50	77	77	77	77	1
09:49	77	77	77	77	1
09:48	76.9	76.9	76.9	76.9	3
09:47	76.9	76.9	76.9	76.9	3
09:46	77	77	77	77	0
09:45	77	77	77	77	1
09:44	76.9	76.8	76.9	76.8	18
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	4
09:39	76.8	76.8	76.8	76.8	2
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.8	76.8	76.7	13
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.9	76.9	76.8	2
09:30	76.9	76.9	76.9	76.9	1
09:29	76.9	76.9	76.9	76.9	2
09:28	76.9	76.9	76.9	76.9	1
09:27	76.9	76.9	76.9	76.9	3
09:26	76.8	76.8	76.8	76.8	2
09:25	76.8	76.9	76.9	76.8	7
09:24	76.9	76.9	76.9	76.9	0
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.9	76.9	76.9	11
09:21	76.8	76.8	76.8	76.8	5
09:20	76.8	76.9	76.9	76.8	3
09:19	76.8	76.9	76.9	76.8	4
09:18	76.9	76.9	76.9	76.9	0
09:17	76.9	76.9	76.9	76.9	1
09:16	76.9	76.9	76.9	76.9	1
09:15	76.9	76.9	76.9	76.9	0
09:14	76.9	76.9	76.9	76.9	2
09:13	76.8	76.9	76.9	76.8	6
09:12	77	77	77	77	0
09:11	77	77	77	77	2
09:10	77	77	77	77	3
09:09	77.1	77.1	77.1	77.1	2
09:08	77.1	77.1	77.1	77.1	3
09:07	77.1	77.2	77.2	77.1	11
09:06	77.1	77	77.1	77	8
09:05	77	77	77	77	0
09:04	77	77	77	77	2
09:03	76.9	77	77	76.9	11
09:02	77	77.2	77.2	77	6
09:01	77.2	77.2	77.2	76.8	26

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)