成交	448.00	昨收	441.00
漲跌	7.00	開盤	445.00
漲跌幅	1.59%	最高	454.00
買進	447.50	最低	444.00
賣出	447.50	單量	12
漲停價	485.00	總量	4008
跌停價	397.00	昨量	27397

委買價	委買量	委賣價	委賣量
447.50	11	447.50	28
447.00	33	448.00	31
446.50	26	448.50	6
446.00	28	449.00	9
445.50	44	449.50	10

時間	成交	開	高	低	量
13:30	461.5	461.5	461.5	461.5	119
13:29	463	463	463	463	0
13:28	463	463	463	463	0
13:27	463	463	463	463	0
13:26	463	463	463	463	0
13:25	463	463	464	463	479
13:24	463	462.5	463	462.5	457
13:23	462.5	463	463.5	462.5	141
13:22	463.5	462.5	463.5	462	399
13:21	462	462.5	463	462	248
13:20	462	463	463	462	195
13:19	463	463.5	463.5	463	193
13:18	463.5	463.5	464	463.5	70
13:17	463.5	464.5	464.5	463.5	153
13:16	464.5	464.5	465	464.5	31
13:15	464.5	464.5	465	464.5	75
13:14	464.5	464.5	465	464.5	59
13:13	464.5	462.5	464.5	462.5	376
13:12	462.5	462.5	462.5	462.5	48
13:11	462.5	462	462.5	462	134
13:10	462.5	462.5	462.5	462	61
13:09	462.5	462	462.5	462	91
13:08	462.5	462.5	462.5	462	253
13:07	462.5	463	463	462.5	114
13:06	463.5	464	464	463.5	25
13:05	463.5	463	464	463	140
13:04	463	463	463.5	463	124
13:03	463.5	464.5	464.5	463	180
13:02	464.5	464.5	464.5	464	69
13:01	465	464.5	465	464.5	24
13:00	464.5	465.5	465.5	464.5	109
12:59	465	466	466	465	48
12:58	465.5	466	466	465.5	14
12:57	465.5	465.5	465.5	465.5	38
12:56	465	465.5	465.5	465	50
12:55	465.5	465.5	466	465.5	32
12:54	465.5	465.5	466	465.5	33
12:53	465.5	465.5	466	465	40
12:52	465.5	465	465.5	465	36
12:51	465	465.5	465.5	465	46
12:50	466	466	466	465.5	83
12:49	466	465	466	465	45
12:48	465	464.5	465	464	71
12:47	464.5	464	464.5	464	17
12:46	464	464	464.5	464	45
12:45	464	464	464	463.5	39
12:44	464	464	464	463.5	13
12:43	464	464	464	463.5	47
12:42	464	464	464.5	464	40
12:41	464	464.5	464.5	464	34
12:40	464.5	464	464.5	464	10
12:39	464	464.5	464.5	464	26
12:38	464	464.5	464.5	464	11
12:37	464	464.5	464.5	464	68
12:36	465	464	465	464	23
12:35	464	464	464.5	464	30
12:34	464	464	464	464	18
12:33	463.5	463.5	464	463.5	14
12:32	463.5	463.5	464	463.5	30
12:31	463	463	463	463	41
12:30	462.5	462.5	463	462.5	86
12:29	463	463	463.5	463	57
12:28	463	463.5	463.5	463	10
12:27	463.5	463	463.5	463	18
12:26	463	463.5	463.5	463	30
12:25	463.5	463	464	463	34
12:24	463.5	464.5	464.5	463	137
12:23	464	464.5	464.5	464	24
12:22	464.5	464.5	464.5	464.5	16
12:21	464.5	465	465	464.5	42
12:20	465	464.5	465	464.5	21
12:19	464.5	464.5	465	464.5	21
12:18	465	465	465.5	465	55
12:17	465	464.5	465	464.5	16
12:16	464	464	464.5	464	31
12:15	464	463.5	464	463.5	14
12:14	463.5	463.5	464	463.5	18
12:13	463.5	463.5	463.5	463	49
12:12	463.5	465	465	463.5	152
12:11	465.5	465.5	465.5	465	30
12:10	465.5	465.5	466	465.5	30
12:09	466	465.5	466	465.5	9
12:08	466	466.5	466.5	465.5	33
12:07	466.5	466	466.5	466	9
12:06	466	466.5	467	466	9
12:05	466.5	466.5	466.5	466	13
12:04	466.5	466	467	465.5	27
12:03	466	465.5	466	465.5	30
12:02	465	465.5	465.5	465	30
12:01	465.5	466.5	466.5	465.5	44
12:00	466.5	466.5	466.5	466.5	8
11:59	466.5	466	466.5	466	4
11:58	466.5	466.5	466.5	466	11
11:57	466	466	466.5	466	19
11:56	466	466	466.5	466	41
11:55	466	467	467	466	73
11:54	467	467.5	467.5	467	38
11:53	468	468	468	468	24
11:52	468	468	468.5	468	18
11:51	468	468	468.5	467.5	30
11:50	468	468.5	468.5	468	66
11:49	468.5	468.5	468.5	468.5	10
11:48	468.5	468	468.5	468	30
11:47	468.5	468.5	468.5	468	26
11:46	468.5	468	468.5	468	8
11:45	468	468.5	468.5	468	11
11:44	468	468.5	469	468	49
11:43	469	468.5	469	468.5	20
11:42	469	468.5	469	468.5	18
11:41	468.5	468	468.5	468	39
11:40	468	468	468.5	468	19
11:39	468	468.5	468.5	468	13
11:38	468.5	468.5	468.5	468	11
11:37	468	468.5	468.5	468	16
11:36	468.5	469	469	468	39
11:35	469	469	469	468.5	25
11:34	469	469	469	469	56
11:33	469	469	469.5	468.5	73
11:32	469	468.5	469	468.5	62
11:31	468.5	468	468.5	468	50
11:30	468	468	468	468	37
11:29	468	468	468	468	26
11:28	467.5	467.5	467.5	467.5	15
11:27	467.5	467	467.5	467	41
11:26	467	467	467	467	4
11:25	466.5	466.5	466.5	466.5	47
11:24	466.5	467	467	466.5	20
11:23	467	467	467	467	19
11:22	467	467	467	467	52
11:21	467.5	468	468	467.5	52
11:20	468.5	468.5	468.5	468.5	40
11:19	468.5	468	468.5	468	48
11:18	468	468	468	467.5	136
11:17	468.5	469	469	468.5	45
11:16	468.5	468.5	468.5	468.5	112
11:15	468.5	468.5	468.5	468	65
11:14	468.5	468	468.5	467.5	163
11:13	467	467.5	467.5	467	162
11:12	466.5	466.5	466.5	466.5	33
11:11	466.5	466	466.5	466	163
11:10	466	464.5	466	464.5	115
11:09	463.5	463.5	463.5	463.5	19
11:08	463.5	463.5	463.5	463.5	32
11:07	463.5	464	464	463.5	38
11:06	463.5	462	463.5	462	69
11:05	461.5	460.5	461.5	460.5	187
11:04	461	461	461.5	460.5	125
11:03	461	461.5	461.5	461	66
11:02	461.5	462	462	461.5	105
11:01	462.5	462	462.5	462	67
11:00	463	463.5	463.5	463	33
10:59	462.5	462.5	462.5	462.5	26
10:58	462	463	463.5	462	172
10:57	465	465	465	465	28
10:56	465	465	465	465	0
10:55	465	465.5	465.5	465	8
10:54	466	466	466	465	140
10:53	466	466	466	466	5
10:52	466	466	466	466	31
10:51	465.5	465.5	465.5	465.5	29
10:50	465.5	465.5	465.5	465.5	66
10:49	464	464	464.5	464	53
10:48	464.5	464.5	464.5	464.5	21
10:47	465	465	465	465	5
10:46	464	464.5	464.5	464	30
10:45	464.5	464.5	464.5	464.5	39
10:44	464	465.5	465.5	464	46
10:43	465.5	465.5	466	465	54
10:42	466	467	467	466	75
10:41	466.5	465	466.5	465	33
10:40	465	465	465	465	33
10:39	466	466.5	466.5	465	161
10:38	467	467	467	466.5	81
10:37	466.5	466	466.5	466	20
10:36	466	467.5	467.5	466	140
10:35	467.5	467.5	467.5	467	57
10:34	467.5	466.5	467.5	466.5	94
10:33	466.5	466.5	466.5	466	45
10:32	467	465	467	465	213
10:31	465	465	465	465	121
10:30	465	465	465	465	89
10:29	463	462.5	463	462.5	66
10:28	463	464	464	463	149
10:27	464	465	465	464	119
10:26	463.5	463.5	463.5	463.5	71
10:25	464.5	465	465	464.5	80
10:24	464.5	467.5	467.5	464.5	164
10:23	467	467	467	467	173
10:22	465.5	466	466	465	75
10:21	466	464.5	466.5	464.5	211
10:20	463.5	463	463.5	463	104
10:19	461.5	461.5	461.5	461.5	112
10:18	461	461	461	461	189
10:17	462.5	462.5	462.5	462.5	0
10:16	462.5	464.5	464.5	462.5	128
10:15	465	465	465	464	180
10:14	464.5	464	464.5	464	118
10:13	465	463.5	465	463.5	209
10:12	464	463	464	462.5	215
10:11	463.5	462.5	463.5	462.5	174
10:10	460.5	462	462	460	147
10:09	462.5	462.5	462.5	462.5	287
10:08	458.5	455.5	458.5	455.5	305
10:07	456	456	457	456	468
10:06	459	462.5	462.5	459	420
10:05	463	460.5	463.5	460	172
10:04	461	463	463	461	206
10:03	464.5	463.5	464.5	462.5	226
10:02	465	463.5	465	463	430
10:01	466	466	466	466	95
10:00	467	468	468	467	368
09:59	469	467	469	466	357
09:58	467	467	467.5	466.5	621
09:57	467.5	463	467.5	463	462
09:56	464	463	465	463	476
09:55	462.5	457	463	457	587
09:54	456	464	464	456	619
09:53	461	465	465	460	732
09:52	466	468.5	468.5	465	712
09:51	468	470.5	470.5	468	602
09:50	470.5	474	474	470.5	475
09:49	474	473	474	473	363
09:48	473.5	474.5	474.5	473.5	284
09:47	474.5	475	475	474	299
09:46	475	476.5	477	475	331
09:45	476.5	476.5	476.5	476	171
09:44	477	478	479	477	232
09:43	478.5	478.5	479	478.5	114
09:42	479.5	480	480.5	479.5	71
09:41	480	482	482.5	480	192
09:40	482.5	482.5	482.5	482.5	47
09:39	482	482.5	482.5	482	37
09:38	482	482	482	482	462
09:37	482	481.5	482	481.5	99
09:36	481.5	481.5	482	481	145
09:35	482	480.5	482	480.5	340
09:34	479.5	479.5	479.5	479	175
09:33	480	480	480	479.5	91
09:32	479.5	478.5	479.5	478.5	154
09:31	478.5	477	478.5	476.5	91
09:30	477	479	479	476.5	421
09:29	478.5	474.5	479	474.5	412
09:28	475	476.5	476.5	474	518
09:27	476.5	479	479	476.5	465
09:26	479.5	480	480	479	337
09:25	480	481.5	481.5	480	273
09:24	482	482.5	482.5	482	126
09:23	482.5	483	483	482.5	61
09:22	483	483.5	483.5	482.5	104
09:21	483.5	484.5	484.5	483	165
09:20	485	481	485	481	388
09:19	481.5	482	482	481	139
09:18	481.5	482.5	483.5	481.5	289
09:17	482.5	481	483	481	361
09:16	481	483	483	481	273
09:15	483	485	485	482.5	287
09:14	484.5	486	486	484.5	299
09:13	485.5	486.5	487	485	499
09:12	486.5	483	487	482.5	792
09:11	483	485	485.5	483	642
09:10	485	483.5	485	482	1046
09:09	483.5	480	484.5	480	1175
09:08	480	479.5	480	478	473
09:07	480.5	480	482.5	478.5	1553
09:06	480	479.5	480.5	479	612
09:05	479.5	474	479.5	473	847
09:04	474.5	481	481	473.5	1071
09:03	481	478	481.5	477.5	1673
09:02	478	477.5	479	477	946
09:01	478.5	473.5	480	473.5	3102

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)