成交	9.96	昨收	10.75
漲跌	-0.79	開盤	9.85
漲跌幅	-7.35%	最高	9.96
買進	10.10	最低	9.85
賣出	11.20	單量	1
漲停價	11.80	總量	15
跌停價	9.68	昨量	33

委買價	委買量	委賣價	委賣量
10.10	1	11.20	2
10.05	5	11.25	1
10.00	10	11.30	1
9.98	2	11.40	2
9.96	4	11.50	1

時間	成交	開	高	低	量
11:39	10	10	10	10	5
11:38	10	10	10	10	0
11:37	10	10	10	10	3
11:36	10.05	10.05	10.05	10.05	8
11:35	10.15	10.15	10.15	10.15	2
11:34	9.93	9.93	9.93	9.93	0
11:33	9.93	9.93	9.93	9.93	0
11:32	9.93	9.93	9.93	9.93	0
11:31	9.93	9.93	9.93	9.93	0
11:30	9.93	9.93	9.93	9.93	0
11:29	9.93	9.93	9.93	9.93	0
11:28	9.93	9.93	9.93	9.93	0
11:27	9.93	9.93	9.93	9.93	0
11:26	9.93	9.93	9.93	9.93	0
11:25	9.93	9.93	9.93	9.93	0
11:24	9.93	9.93	9.93	9.93	0
11:23	9.93	9.93	9.93	9.93	0
11:22	9.93	9.93	9.93	9.93	0
11:21	9.93	9.93	9.93	9.93	0
11:20	9.93	9.93	9.93	9.93	0
11:19	9.93	9.93	9.93	9.93	0
11:18	9.93	9.93	9.93	9.93	0
11:17	9.93	9.93	9.93	9.93	0
11:16	9.93	9.93	9.93	9.93	0
11:15	9.93	9.93	9.93	9.93	0
11:14	9.93	9.93	9.93	9.93	0
11:13	9.93	9.93	9.93	9.93	0
11:12	9.93	9.93	9.93	9.93	0
11:11	9.93	9.93	9.93	9.93	0
11:10	9.93	9.93	9.93	9.93	0
11:09	9.93	9.93	9.93	9.93	0
11:08	9.93	9.93	9.93	9.93	0
11:07	9.93	9.93	9.93	9.93	0
11:06	9.93	9.93	9.93	9.93	0
11:05	9.93	9.93	9.93	9.93	0
11:04	9.93	9.93	9.93	9.93	0
11:03	9.93	9.93	9.93	9.93	0
11:02	9.93	9.93	9.93	9.93	0
11:01	9.93	9.93	9.93	9.93	0
11:00	9.93	9.93	9.93	9.93	0
10:59	9.93	9.93	9.93	9.93	0
10:58	9.93	9.93	9.93	9.93	0
10:57	9.93	9.93	9.93	9.93	0
10:56	9.93	9.93	9.93	9.93	0
10:55	9.93	9.93	9.93	9.93	0
10:54	9.93	9.93	9.93	9.93	0
10:53	9.93	9.93	9.93	9.93	0
10:52	9.93	9.93	9.93	9.93	0
10:51	9.93	9.93	9.93	9.93	0
10:50	9.93	9.93	9.93	9.93	0
10:49	9.93	9.93	9.93	9.93	0
10:48	9.93	9.93	9.93	9.93	0
10:47	9.93	9.93	9.93	9.93	0
10:46	9.93	9.93	9.93	9.93	0
10:45	9.93	9.93	9.93	9.93	0
10:44	9.93	9.93	9.93	9.93	0
10:43	9.93	9.93	9.93	9.93	0
10:42	9.93	9.93	9.93	9.93	0
10:41	9.93	9.93	9.93	9.93	0
10:40	9.93	9.93	9.93	9.93	0
10:39	9.93	9.93	9.93	9.93	0
10:38	9.93	9.93	9.93	9.93	0
10:37	9.93	9.93	9.93	9.93	0
10:36	9.93	9.93	9.93	9.93	0
10:35	9.93	9.93	9.93	9.93	0
10:34	9.93	9.93	9.93	9.93	0
10:33	9.93	9.93	9.93	9.93	0
10:32	9.93	9.93	9.93	9.93	0
10:31	9.93	9.93	9.93	9.93	0
10:30	9.93	9.93	9.93	9.93	0
10:29	9.93	9.93	9.93	9.93	0
10:28	9.93	9.93	9.93	9.93	0
10:27	9.93	9.93	9.93	9.93	0
10:26	9.93	9.93	9.93	9.93	0
10:25	9.93	9.93	9.93	9.93	0
10:24	9.93	9.93	9.93	9.93	0
10:23	9.93	9.93	9.93	9.93	0
10:22	9.93	9.93	9.93	9.93	0
10:21	9.93	9.93	9.93	9.93	0
10:20	9.93	9.93	9.93	9.93	0
10:19	9.93	9.93	9.93	9.93	0
10:18	9.93	9.93	9.93	9.93	0
10:17	9.93	9.93	9.93	9.93	0
10:16	9.93	9.93	9.93	9.93	0
10:15	9.93	9.93	9.93	9.93	0
10:14	9.93	9.93	9.93	9.93	0
10:13	9.93	9.93	9.93	9.93	0
10:12	9.93	9.93	9.93	9.93	0
10:11	9.93	9.93	9.93	9.93	0
10:10	9.93	9.93	9.93	9.93	0
10:09	9.93	9.93	9.93	9.93	0
10:08	9.93	9.93	9.93	9.93	0
10:07	9.93	9.93	9.93	9.93	0
10:06	9.93	9.93	9.93	9.93	0
10:05	9.93	9.93	9.93	9.93	0
10:04	9.93	9.93	9.93	9.93	0
10:03	9.93	9.93	9.93	9.93	0
10:02	9.93	9.93	9.93	9.93	0
10:01	9.93	9.93	9.93	9.93	0
10:00	9.93	9.93	9.93	9.93	0
09:59	9.93	9.93	9.93	9.93	0
09:58	9.93	9.93	9.93	9.93	0
09:57	9.93	9.93	9.93	9.93	0
09:56	9.93	9.93	9.93	9.93	0
09:55	9.93	9.93	9.93	9.93	0
09:54	9.93	9.93	9.93	9.93	0
09:53	9.93	9.93	9.93	9.93	0
09:52	9.93	9.93	9.93	9.93	0
09:51	9.93	9.93	9.93	9.93	0
09:50	9.93	9.93	9.93	9.93	0
09:49	9.93	9.93	9.93	9.93	14
09:48	9.93	9.93	9.93	9.93	0
09:47	9.93	9.93	9.93	9.93	0
09:46	9.93	9.93	9.93	9.93	0
09:45	9.93	9.93	9.93	9.93	0
09:44	9.93	9.93	9.93	9.93	0
09:43	9.93	9.93	9.93	9.93	0
09:42	9.93	9.93	9.93	9.93	0
09:41	9.93	9.93	9.93	9.93	0
09:40	9.93	9.93	9.93	9.93	0
09:39	9.93	9.93	9.93	9.93	0
09:38	9.93	9.93	9.93	9.93	0
09:37	9.93	9.93	9.93	9.93	0
09:36	9.93	9.93	9.93	9.93	0
09:35	9.93	9.93	9.93	9.93	0
09:34	9.93	9.93	9.93	9.93	0
09:33	9.93	9.93	9.93	9.93	0
09:32	9.93	9.93	9.93	9.93	0
09:31	9.93	9.93	9.93	9.93	0
09:30	9.93	9.93	9.93	9.93	0
09:29	9.93	9.93	9.93	9.93	0
09:28	9.93	9.93	9.93	9.93	0
09:27	9.93	9.93	9.93	9.93	0
09:26	9.93	9.93	9.93	9.93	0
09:25	9.93	9.93	9.93	9.93	0
09:24	9.93	9.93	9.93	9.93	0
09:23	9.93	9.93	9.93	9.93	0
09:22	9.93	9.93	9.93	9.93	0
09:21	9.93	9.93	9.93	9.93	0
09:20	9.93	9.93	9.93	9.93	0
09:19	9.93	9.93	9.93	9.93	0
09:18	9.93	9.93	9.93	9.93	0
09:17	9.93	9.93	9.93	9.93	0
09:16	9.93	9.93	9.93	9.93	0
09:15	9.93	9.93	9.93	9.93	0
09:14	9.93	9.93	9.93	9.93	0
09:13	9.93	9.93	9.93	9.93	0
09:12	9.93	9.93	9.93	9.93	0
09:11	9.93	9.93	9.93	9.93	0
09:10	9.93	9.93	9.93	9.93	0
09:09	9.93	9.93	9.93	9.93	0
09:08	9.93	9.93	9.93	9.93	0
09:07	9.93	9.93	9.93	9.93	0
09:06	9.93	9.93	9.93	9.93	0
09:05	9.93	9.93	9.93	9.93	0
09:04	9.93	9.93	9.93	9.93	0
09:03	9.93	9.93	9.93	9.93	0
09:02	9.93	9.93	9.93	9.93	0
09:01	9.93	9.93	9.93	9.93	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)