成交	66.40	昨收	65.10
漲跌	1.30	開盤	64.60
漲跌幅	2.00%	最高	66.70
買進	66.30	最低	64.60
賣出	66.40	單量	1
漲停價	71.60	總量	312
跌停價	58.60	昨量	411

委買價	委買量	委賣價	委賣量
66.30	1	66.40	2
66.20	4	66.50	9
66.10	3	66.60	2
66.00	18	66.70	5
65.90	12	66.80	3

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	22
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.4	66.4	66.3	11
13:24	66.5	66.7	66.7	66.5	16
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	8
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	3
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	1
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	3
13:08	66.5	66.5	66.5	66.5	0
13:07	66.5	66.5	66.5	66.5	0
13:06	66.5	66.5	66.5	66.5	3
13:05	66.5	66.4	66.5	66.4	2
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	3
12:56	66.4	66.4	66.4	66.4	9
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.3	66.4	66.3	4
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.1	66.3	66.1	21
12:51	65.9	66	66	65.9	9
12:50	66	66	66	66	3
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66	66.1	66	3
12:45	66	66	66	66	1
12:44	66.1	66.1	66.1	66.1	1
12:43	66	66	66	66	0
12:42	66	66	66	66	0
12:41	66	66	66	66	1
12:40	66	66	66	66	1
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66	66.1	66	2
12:36	66.1	66.1	66.1	66.1	1
12:35	66.1	66	66.1	66	8
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	65.9	65.9	65.9	0
12:32	65.9	65.9	65.9	65.9	0
12:31	65.9	65.9	65.9	65.9	0
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	11
12:26	65.9	65.9	65.9	65.9	1
12:25	66	66	66	66	0
12:24	66	66	66	66	1
12:23	65.9	65.9	65.9	65.9	2
12:22	65.9	65.9	65.9	65.9	3
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	1
12:19	65.9	65.9	65.9	65.9	1
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	66	66	65.9	3
12:15	66	65.9	66	65.9	4
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.7	65.8	65.7	9
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	1
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	1
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	1
11:52	65.6	65.6	65.6	65.6	2
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	0
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	7
11:47	65.7	65.7	65.7	65.7	1
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	1
11:40	65.8	65.8	65.8	65.8	1
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	2
11:27	65.6	65.6	65.6	65.6	1
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	4
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	0
11:21	65.9	65.9	65.9	65.9	2
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	0
11:07	65.8	65.8	65.8	65.8	0
11:06	65.8	65.7	65.8	65.7	5
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	2
10:56	65.7	65.7	65.7	65.7	12
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	0
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	0
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	23
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	3
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	2
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	1
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	4
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	5
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	1
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	1
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	4
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	5
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	13
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	1
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	4
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	1
09:38	65.3	65.3	65.3	65.3	5
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	4
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	1
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	7
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	64.9	64.9	64.9	0
09:21	64.9	64.9	64.9	64.9	0
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	0
09:18	64.9	64.9	64.9	64.9	0
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	6
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.4	64.4	64.4	0
09:09	64.4	64.4	64.4	64.4	0
09:08	64.4	64.5	64.5	64.4	5
09:07	64.6	64.6	64.6	64.6	0
09:06	64.6	64.6	64.6	64.6	0
09:05	64.6	64.6	64.6	64.6	0
09:04	64.6	64.6	64.6	64.6	0
09:03	64.6	64.6	64.6	64.6	0
09:02	64.6	64.6	64.6	64.6	0
09:01	64.6	64.6	64.6	64.6	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)