成交	61.10	昨收	55.60
漲跌	5.50	開盤	56.00
漲跌幅	9.89%	最高	61.10
買進	61.10	最低	56.00
賣出	0	單量	3
漲停價	61.10	總量	1918
跌停價	50.10	昨量	241

委買價	委買量	委賣價	委賣量
61.10	113	0	0
61.00	1	0	0
60.90	4	0	0
60.80	4	0	0
60.70	3	0	0

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	0
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	1
13:24	61.1	61.1	61.1	61.1	2
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	0
13:21	61.1	61.1	61.1	61.1	0
13:20	61.1	61.1	61.1	61.1	0
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	0
13:17	61.1	61.1	61.1	61.1	0
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	1
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	2
13:12	61.1	61.1	61.1	61.1	1
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	1
13:09	61.1	61.1	61.1	61.1	0
13:08	61.1	61.1	61.1	61.1	0
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	1
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.1	61.1	61.1	5
13:01	61.1	61.1	61.1	61.1	1
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	1
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	2
12:55	61.1	61.1	61.1	61.1	10
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	0
12:51	61.1	61.1	61.1	61.1	0
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	1
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	0
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	16
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	2
12:36	61.1	61.1	61.1	61.1	3
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	1
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	4
12:29	61.1	61.1	61.1	61.1	5
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	6
12:25	61.1	61.1	61.1	61.1	3
12:24	61.1	61.1	61.1	61.1	1
12:23	61.1	61.1	61.1	61.1	3
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	1
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	0
12:18	61.1	61.1	61.1	61.1	3
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	5
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	2
12:13	61.1	61.1	61.1	61.1	2
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	1
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	2
12:04	61.1	61.1	61.1	61.1	4
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	1
11:59	61.1	61.1	61.1	61.1	3
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	1
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	4
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	2
11:51	61.1	61.1	61.1	61.1	5
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.1	61.1	61.1	12
11:47	61.1	61.1	61.1	61.1	1
11:46	61.1	61.1	61.1	61.1	4
11:45	61.1	61.1	61.1	61.1	5
11:44	61.1	61.1	61.1	61.1	17
11:43	61.1	60.9	61.1	60.9	18
11:42	60.9	60.9	60.9	60.9	3
11:41	61	60.9	61	60.9	5
11:40	61	61	61	61	2
11:39	61	61	61	61	2
11:38	61	61	61	61	4
11:37	61	61	61	61	1
11:36	61.1	61.1	61.1	61.1	3
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	61.1	61.1	60.9	6
11:33	61.1	61.1	61.1	61.1	27
11:32	61.1	61.1	61.1	61.1	7
11:31	61.1	61.1	61.1	61.1	6
11:30	61.1	61.1	61.1	61.1	2
11:29	61.1	61.1	61.1	61.1	63
11:28	61.1	61.1	61.1	61.1	4
11:27	61.1	61.1	61.1	61.1	3
11:26	61.1	61.1	61.1	61.1	2
11:25	61.1	61.1	61.1	61.1	6
11:24	61.1	61.1	61.1	61.1	1
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	10
11:21	61.1	61.1	61.1	61.1	13
11:20	61.1	60.8	61.1	60.8	302
11:19	60.7	60.7	60.7	60.7	2
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.8	60.9	60.8	11
11:16	60.9	60.9	60.9	60.9	2
11:15	60.9	60.9	60.9	60.9	6
11:14	60.9	60.7	61	60.7	32
11:13	60.7	60.7	60.7	60.7	2
11:12	60.4	60.8	60.8	60.4	4
11:11	60.9	60.2	61	60.2	93
11:10	60	60	60	60	0
11:09	60	60.1	60.1	60	6
11:08	60.2	60	60.2	60	15
11:07	60	60	60	60	1
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	1
11:04	60.1	60.1	60.1	60.1	2
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	59.8	60.1	59.7	11
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	4
10:58	59.7	59.7	59.7	59.7	1
10:57	59.7	59.7	59.7	59.7	1
10:56	59.7	60	60	59.7	12
10:55	60.1	60.1	60.1	60.1	1
10:54	60	60	60	60	3
10:53	59.9	59.9	60	59.9	4
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.6	59.7	59.6	32
10:50	59.5	59.4	59.5	59.4	4
10:49	59.3	59.3	59.3	59.3	1
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.2	59.3	59.1	9
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	1
10:43	59.2	59.2	59.2	59.2	1
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	1
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	2
10:36	59.2	59.1	59.2	59.1	6
10:35	59.1	59.1	59.1	59.1	2
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59.1	59.1	59	2
10:28	59	59.4	59.4	59	16
10:27	59.4	59.5	59.5	59.4	3
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.6	59.7	59.6	2
10:24	59.4	59.4	59.4	59.4	1
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.8	59.8	59.3	15
10:19	59.8	59.9	59.9	59.8	4
10:18	59.9	60.1	60.1	59.9	6
10:17	60.4	60.1	60.4	59.8	15
10:16	60.1	59.8	60.1	59.8	11
10:15	59.8	59.6	59.8	59.6	22
10:14	59.6	59.6	59.6	59.6	1
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	1
10:10	59.8	59.5	59.8	59.5	15
10:09	59.5	59.4	59.5	59.4	4
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	8
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.3	59.3	59.2	3
10:04	59.2	59.3	59.3	59.2	7
10:03	59.3	59.3	59.3	59.3	1
10:02	59.3	59.3	59.3	59.3	1
10:01	59.4	59.4	59.4	59.4	1
10:00	59.4	59.4	59.4	59.4	3
09:59	59.4	59.4	59.4	59.4	8
09:58	59.5	59.5	59.5	59.5	8
09:57	59.6	59.5	59.6	59.5	6
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.3	59.4	59.3	10
09:53	59.3	59.2	59.3	59.2	11
09:52	59.3	59.4	59.4	59.3	9
09:51	59.5	59.6	59.6	59.5	5
09:50	59.5	59.8	59.8	59.5	3
09:49	59.8	59.6	59.8	59.5	9
09:48	60	60	60	60	0
09:47	60	59.7	60	59.7	4
09:46	59.7	59.7	59.7	59.7	3
09:45	60	59.6	60	59.6	22
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.3	33
09:42	59.4	59.4	59.4	59.4	3
09:41	59.3	59.6	59.6	59.3	14
09:40	59.6	59.7	59.7	59.6	5
09:39	59.7	59.9	60	59.7	8
09:38	59.8	60.3	60.3	59.8	20
09:37	60.5	60.6	60.7	60.4	9
09:36	60.6	60.8	60.8	60.6	19
09:35	60.7	60.8	61	60.5	37
09:34	60.8	58.7	61	58.7	187
09:33	58.7	58.7	58.7	58.7	2
09:32	58.7	58.7	58.7	58.7	1
09:31	58.6	58.7	58.7	58.6	3
09:30	58.8	58.8	58.8	58.8	0
09:29	58.8	59	59	58.8	22
09:28	59	59	59	59	1
09:27	59	59.2	59.2	59	13
09:26	59.3	59.3	59.3	59.3	1
09:25	59.2	59.3	59.3	59.2	6
09:24	59.5	59.5	59.5	59.5	4
09:23	59.5	59.5	59.5	59.5	5
09:22	59.5	59.4	59.5	59.3	7
09:21	59.2	59.1	59.2	59.1	7
09:20	59	59.2	59.2	59	8
09:19	59.1	59.1	59.1	59.1	1
09:18	59.2	59	59.2	59	3
09:17	59.2	59.3	59.3	59.2	3
09:16	59.3	59.5	59.5	59.3	7
09:15	59.3	59.1	59.3	59.1	25
09:14	59.1	59.1	59.2	59.1	4
09:13	59.1	58.8	59.1	58.8	34
09:12	58.9	58.9	58.9	58.9	5
09:11	58.9	58.5	58.9	58.5	19
09:10	58.6	58.8	58.8	58.5	11
09:09	58.8	58.6	59	58.6	34
09:08	58.7	58.8	58.8	58.5	14
09:07	58.8	59.2	59.5	58.5	37
09:06	59.3	60	60	59.3	41
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	57.8	59.8	57.8	64
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.8	57.9	57.5	16
09:01	57.8	56	57.9	56	34

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)