| 成交 |
63.60 |
昨收 |
62.50 |
| 漲跌 |
1.10 |
開盤 |
63.00 |
| 漲跌幅 |
1.76% |
最高 |
63.60 |
| 買進 |
63.50 |
最低 |
62.70 |
| 賣出 |
63.60 |
單量 |
3 |
| 漲停價 |
68.70 |
總量 |
133 |
| 跌停價 |
56.30 |
昨量 |
339 |
24.22% 內盤(31)(97)外盤 75.78%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 63.50 |
2 |
63.60 |
3 |
| 63.40 |
2 |
63.70 |
23 |
| 63.30 |
1 |
63.80 |
3 |
| 63.20 |
2 |
63.90 |
7 |
| 63.10 |
5 |
64.00 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:50 | 63.2 | 63.2 | 63.2 | 63.2 | 4 |
| 10:49 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:48 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:47 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:46 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:45 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:44 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:43 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:42 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
| 10:41 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:40 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:39 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
| 10:38 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:37 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
| 10:36 | 63.3 | 63.3 | 63.3 | 63.3 | 8 |
| 10:35 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:34 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:33 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:32 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:31 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:30 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:29 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:28 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:26 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:25 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:24 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:23 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:22 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:21 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:20 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:19 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:18 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:17 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:16 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:15 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 10:14 | 63.5 | 63.5 | 63.5 | 63.5 | 22 |
| 10:13 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:12 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:11 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:10 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:09 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:08 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:07 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:06 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:05 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:04 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:03 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:02 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:01 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 10:00 | 63.6 | 63.6 | 63.6 | 63.6 | 5 |
| 09:59 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:58 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:57 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:56 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:55 | 63.5 | 63.5 | 63.5 | 63.5 | 14 |
| 09:54 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:53 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:52 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
| 09:51 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 09:50 | 63.5 | 63.5 | 63.5 | 63.5 | 12 |
| 09:49 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 09:48 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 09:47 | 63.6 | 63.5 | 63.6 | 63.5 | 10 |
| 09:46 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| 09:45 | 63.4 | 63.4 | 63.4 | 63.4 | 10 |
| 09:44 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 09:43 | 63.2 | 63.2 | 63.2 | 63.2 | 4 |
| 09:42 | 63 | 63 | 63 | 63 | 0 |
| 09:41 | 63 | 63 | 63 | 63 | 0 |
| 09:40 | 63 | 63 | 63 | 63 | 0 |
| 09:39 | 63 | 63 | 63 | 63 | 11 |
| 09:38 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:37 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:36 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:35 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:34 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:33 | 63.3 | 63.3 | 63.3 | 63.3 | 16 |
| 09:32 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:31 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:30 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:29 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:28 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:27 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:26 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:25 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:24 | 62.7 | 62.7 | 62.7 | 62.7 | 2 |
| 09:23 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
| 09:22 | 63 | 63 | 63 | 63 | 10 |
| 09:21 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:20 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:19 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:18 | 63.1 | 63.1 | 63.1 | 63.1 | 22 |
| 09:17 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:16 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:15 | 62.9 | 62.9 | 62.9 | 62.9 | 10 |
| 09:14 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:13 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:12 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:11 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:10 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:09 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:08 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:07 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:06 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:05 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:04 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:03 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| 09:02 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
| 09:01 | 63 | 63 | 63 | 63 | 3 |
上市
| 指數 |
0 |
昨收 |
27536.66 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
0 |
昨收 |
260.24 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |