成交	58.30	昨收	56.20
漲跌	2.10	開盤	56.70
漲跌幅	3.74%	最高	59.60
買進	58.30	最低	56.00
賣出	58.40	單量	4
漲停價	61.80	總量	1294
跌停價	50.60	昨量	631

委買價	委買量	委賣價	委賣量
58.30	4	58.40	12
58.20	6	58.50	5
58.10	5	58.60	2
58.00	12	58.70	2
57.90	1	58.80	4

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	66
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.5	58.5	58.3	3
13:24	58.3	58.3	58.3	58.3	5
13:23	58.3	58.7	58.7	58.3	5
13:22	58.4	58.4	58.4	58.4	5
13:21	58.5	58.6	58.6	58.5	11
13:20	58.5	58.5	58.5	58.5	1
13:19	58.5	58.5	58.5	58.5	2
13:18	58.6	58.6	58.6	58.6	3
13:17	58.7	58.7	58.7	58.7	1
13:16	58.7	58.6	58.7	58.6	3
13:15	58.6	58.6	58.6	58.6	1
13:14	58.6	58.6	58.6	58.6	9
13:13	58.6	58.6	58.6	58.6	3
13:12	58.6	58.6	58.6	58.6	3
13:11	58.6	58.6	58.7	58.6	5
13:10	58.5	58.5	58.5	58.5	2
13:09	58.6	58.6	58.6	58.6	2
13:08	58.6	58.6	58.6	58.6	1
13:07	58.5	58.6	58.6	58.5	10
13:06	58.7	58.7	58.7	58.7	2
13:05	58.7	58.7	58.7	58.7	2
13:04	58.6	58.6	58.6	58.6	2
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	2
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	2
12:59	58.8	58.8	58.8	58.8	2
12:58	58.8	58.8	58.8	58.8	1
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	1
12:53	58.8	58.8	58.8	58.8	1
12:52	58.8	58.7	58.8	58.7	3
12:51	58.6	58.7	58.7	58.6	9
12:50	58.8	58.9	58.9	58.8	6
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	2
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.7	58.8	58.7	3
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	0
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	0
12:40	58.8	58.8	58.8	58.8	1
12:39	58.8	58.8	58.8	58.8	5
12:38	58.8	58.8	58.8	58.8	2
12:37	58.8	58.7	58.8	58.7	4
12:36	58.6	58.6	58.6	58.6	1
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	0
12:33	58.6	58.6	58.6	58.6	3
12:32	58.8	58.9	58.9	58.8	4
12:31	58.9	58.9	58.9	58.9	1
12:30	59	59	59	59	0
12:29	59	58.5	59	58.4	24
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	1
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.7	58.7	58.7	2
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	1
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	1
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	1
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	1
12:11	58.6	58.7	58.7	58.6	9
12:10	58.7	58.7	58.7	58.7	3
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	1
12:04	58.7	58.7	58.7	58.7	0
12:03	58.7	58.7	58.7	58.7	1
12:02	58.7	58.7	58.7	58.7	10
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	3
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	4
11:57	59	59	59	59	1
11:56	59	59	59	59	1
11:55	59.1	59.2	59.2	59.1	2
11:54	59.2	59.3	59.3	59.2	2
11:53	59.3	59.2	59.3	59.2	10
11:52	59.2	59	59.2	59	18
11:51	58.9	58.8	58.9	58.8	15
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	59	58.8	18
11:44	58.7	58.7	58.7	58.7	3
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.8	58.8	58.5	3
11:41	58.6	58.7	58.7	58.6	2
11:40	58.7	58.7	58.7	58.7	4
11:39	58.7	58.7	58.7	58.7	3
11:38	58.6	58.6	58.6	58.6	1
11:37	58.5	58.5	58.5	58.5	2
11:36	58.6	58.6	58.6	58.6	1
11:35	58.8	58.8	58.8	58.8	1
11:34	58.8	58.6	58.8	58.6	5
11:33	58.5	58.5	58.5	58.5	0
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	1
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	1
11:24	58.3	58	58.3	58	3
11:23	58	58.2	58.2	58	20
11:22	58.2	58.4	58.4	58.2	23
11:21	58.4	58.5	58.5	58.4	3
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.6	58.6	58.5	2
11:17	58.7	58.7	58.7	58.7	1
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	1
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.6	58.6	58.5	5
11:10	58.6	58.6	58.6	58.6	2
11:09	58.6	58.5	58.6	58.5	2
11:08	58.5	58.5	58.5	58.5	1
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.4	8
11:04	58.5	58.5	58.5	58.5	7
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	1
11:01	58.8	58.8	58.8	58.8	2
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	1
10:58	58.6	58.5	58.6	58.5	5
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	2
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.6	58.8	58.6	8
10:53	58.7	58.8	58.9	58.6	10
10:52	58.8	58.9	58.9	58.8	4
10:51	58.9	59	59	58.9	13
10:50	59.1	59.1	59.1	59.1	2
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	1
10:47	59.1	59.1	59.1	59.1	6
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.6	59.6	59.5	15
10:44	59.5	59.5	59.5	59.3	34
10:43	59.4	59.2	59.4	59.2	11
10:42	59.2	59.1	59.2	59.1	3
10:41	59.1	59.1	59.1	59.1	6
10:40	59	59	59	59	1
10:39	59.1	59.1	59.1	59.1	2
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.1	4
10:36	59.1	59.2	59.2	59.1	8
10:35	59.2	59.2	59.2	59.1	11
10:34	59.2	59.1	59.2	59.1	4
10:33	59.2	59	59.2	58.9	20
10:32	59	59	59	59	0
10:31	59	59	59	59	5
10:30	59	59	59.2	59	18
10:29	59	58.7	59	58.7	13
10:28	58.8	58.9	58.9	58.7	10
10:27	58.8	58.5	58.8	58.5	13
10:26	58.5	58.5	58.5	58.5	0
10:25	58.5	58.5	58.5	58.5	3
10:24	58.5	58.5	58.5	58.5	0
10:23	58.5	58.7	58.7	58.5	3
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.8	58.8	58.7	3
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	59	59	58.9	2
10:18	59.3	59.5	59.5	59.3	9
10:17	59.4	59.3	59.6	59.3	18
10:16	59.6	59	59.6	59	18
10:15	59	58.9	59	58.7	10
10:14	59.2	59.1	59.2	59.1	5
10:13	59.1	59.1	59.1	59	22
10:12	59.1	58.3	59.3	58.1	101
10:11	58.1	57.9	58.1	57.9	18
10:10	57.8	58	58	57.8	4
10:09	58	57.8	58.1	57.8	22
10:08	57.6	57.6	57.6	57.6	4
10:07	57.5	57.4	57.5	57.4	6
10:06	57.4	57.4	57.4	57.4	1
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	1
10:03	57.3	57.3	57.3	57.3	4
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	3
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.4	11
09:57	57.5	57.6	57.6	57.5	4
09:56	57.7	57.8	57.8	57.7	8
09:55	57.9	58	58.4	57.9	24
09:54	58	57.4	58	57.4	25
09:53	57.4	57.8	57.8	57.4	7
09:52	58	58	58.1	58	4
09:51	58	57.4	58	57.4	53
09:50	57.3	57.1	57.3	57.1	11
09:49	57.1	56.9	57.1	56.9	15
09:48	56.9	56.9	56.9	56.9	2
09:47	56.8	56.6	56.8	56.6	9
09:46	56.7	56.7	56.7	56.7	0
09:45	56.7	56.7	56.7	56.7	0
09:44	56.7	56.7	56.7	56.7	6
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.7	56.7	56.7	1
09:40	56.7	56.7	56.7	56.7	2
09:39	56.7	56.7	56.7	56.7	0
09:38	56.7	56.7	56.7	56.7	0
09:37	56.7	56.4	56.7	56.4	10
09:36	56.3	56.3	56.3	56.3	1
09:35	56.1	56.1	56.1	56.1	2
09:34	56	56	56	56	0
09:33	56	56	56	56	2
09:32	56	56	56	56	0
09:31	56	56.1	56.1	56	4
09:30	56.2	56.3	56.3	56.2	10
09:29	56.4	56.4	56.4	56.4	2
09:28	56.5	56.6	56.6	56.5	4
09:27	56.5	56.5	56.5	56.5	1
09:26	56.5	56.4	56.5	56.4	3
09:25	56.4	56.4	56.4	56.4	0
09:24	56.4	56.4	56.4	56.4	2
09:23	56.3	56.3	56.3	56.3	2
09:22	56.1	56.1	56.1	56.1	0
09:21	56.1	56.1	56.1	56.1	0
09:20	56.1	56.1	56.1	56.1	1
09:19	56.1	56.1	56.1	56.1	1
09:18	56.1	56.1	56.1	56.1	1
09:17	56.2	56.3	56.3	56.2	6
09:16	56.4	56.4	56.4	56.4	2
09:15	56.4	56.3	56.5	56.3	4
09:14	56.3	56.4	56.4	56.3	5
09:13	56.4	56.4	56.4	56.4	1
09:12	56.4	56.4	56.4	56.4	2
09:11	56.3	56.3	56.3	56.3	0
09:10	56.3	56.5	56.5	56.3	2
09:09	56.3	56.3	56.3	56.3	0
09:08	56.3	56.3	56.3	56.3	1
09:07	56.3	56.3	56.3	56.3	0
09:06	56.3	56.6	56.6	56.3	35
09:05	56.7	56.7	56.7	56.7	2
09:04	57	57	57	57	8
09:03	57.1	57.1	57.1	57	12
09:02	57.1	57.1	57.5	57	23
09:01	57	56.7	57	56.7	39

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)