成交	31.30	昨收	30.65
漲跌	0.65	開盤	30.60
漲跌幅	2.12%	最高	31.35
買進	31.25	最低	30.60
賣出	31.30	單量	12
漲停價	33.70	總量	177
跌停價	27.60	昨量	1335

委買價	委買量	委賣價	委賣量
31.25	10	31.30	4
31.20	3	31.35	10
31.15	5	31.40	10
31.10	13	31.45	14
31.05	9	31.50	8

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	83
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	19
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	4
13:20	30.9	30.95	30.95	30.9	24
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	0
13:15	30.95	30.95	30.95	30.95	4
13:14	31	31	31	31	1
13:13	30.95	31	31	30.95	8
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.9	30.9	30.9	0
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	8
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.85	30.9	30.85	5
13:05	30.85	30.85	30.85	30.85	15
13:04	30.8	30.8	30.8	30.8	22
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	1
12:59	30.9	30.9	30.9	30.9	6
12:58	30.9	30.9	30.9	30.9	2
12:57	30.9	30.9	30.9	30.9	0
12:56	30.9	30.9	30.9	30.9	7
12:55	30.9	30.9	30.95	30.9	6
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	0
12:52	30.95	30.95	30.95	30.95	1
12:51	30.95	30.95	30.95	30.95	2
12:50	30.95	30.95	30.95	30.95	15
12:49	30.95	30.9	30.95	30.9	11
12:48	30.9	30.9	30.9	30.9	3
12:47	30.95	30.95	30.95	30.95	18
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	1
12:44	31	31	31	31	10
12:43	31.05	31.05	31.05	31.05	1
12:42	31.1	31.1	31.1	31.1	9
12:41	31.15	31.15	31.15	31.15	0
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	2
12:38	31.15	31.2	31.2	31.15	3
12:37	31.15	31.15	31.15	31.15	39
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	3
12:34	31.15	31.15	31.15	31.15	0
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	4
12:31	31.1	31	31.1	31	8
12:30	31	31	31	31	0
12:29	31	31	31	31	25
12:28	31	31.05	31.05	31	7
12:27	31.05	31.05	31.05	31.05	5
12:26	31.1	31.1	31.1	31.1	1
12:25	31.1	31.15	31.15	31.1	2
12:24	31.2	31.2	31.2	31.2	3
12:23	31.2	31.2	31.2	31.2	4
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	2
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	1
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	1
12:12	31.3	31.2	31.3	31.2	2
12:11	31.2	31.25	31.25	31.2	8
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	0
12:08	31.25	31.25	31.25	31.25	1
12:07	31.3	31.3	31.3	31.3	1
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	1
12:02	31.25	31.25	31.25	31.25	3
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	14
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	6
11:50	31.45	31.45	31.45	31.45	4
11:49	31.4	31.4	31.4	31.4	7
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.3	31.4	31.3	48
11:46	31.05	31.05	31.05	31.05	7
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	2
11:41	31	31	31	31	8
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	7
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	9
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	4
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	28
11:19	30.95	30.95	30.95	30.95	0
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	7
11:10	30.75	30.75	30.75	30.75	12
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	17
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	1
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	1
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	53
10:49	30.8	30.8	30.8	30.8	0
10:48	30.8	30.8	30.8	30.8	0
10:47	30.8	30.8	30.8	30.8	0
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	0
10:44	30.8	30.8	30.8	30.8	0
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	0
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	166
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	4
10:15	30.9	30.9	30.9	30.9	6
10:14	31	31	31	31	95
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	155
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	39
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	46
09:50	31.65	31.65	31.65	31.65	79
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.8	31.8	31.7	50
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	6
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.05	32.1	32.05	56
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.3	32.3	32.15	48
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	3
09:34	32.4	32.4	32.4	32.4	53
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	0
09:29	32.7	32.7	32.7	32.7	14
09:28	32.6	32.55	32.6	32.55	22
09:27	32.55	32.55	32.55	32.55	7
09:26	32.55	32.55	32.55	32.55	6
09:25	32.65	32.65	32.65	32.65	31
09:24	32.55	32.55	32.55	32.55	14
09:23	32.65	32.65	32.65	32.65	19
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	29
09:20	32.55	32.55	32.55	32.55	3
09:19	32.5	32.5	32.5	32.5	40
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.5	32.5	32.4	9
09:15	32.65	32.5	32.65	32.5	58
09:14	32.45	32.4	32.45	32.4	9
09:13	32.4	32.4	32.4	32.4	9
09:12	32.4	32.15	32.4	32.15	22
09:11	32.15	32.15	32.15	32.15	19
09:10	32.25	32.25	32.25	32.25	4
09:09	32.3	32.2	32.35	32.2	83
09:08	32	31.95	32	31.95	83
09:07	32	32	32	32	0
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32	32	32	0
09:03	32	32	32.05	32	26
09:02	32	32.3	32.3	32	30
09:01	32.4	32.45	32.45	32.3	115

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)