成交	71.00	昨收	67.10
漲跌	3.90	開盤	68.90
漲跌幅	5.81%	最高	72.80
買進	71.00	最低	67.10
賣出	71.10	單量	30
漲停價	73.80	總量	25336
跌停價	60.40	昨量	14411

委買價	委買量	委賣價	委賣量
71.00	56	71.10	82
70.90	67	71.20	2
70.80	76	71.30	1
70.70	131	71.50	14
70.60	27	71.60	22

時間	成交	開	高	低	量
13:30	71	71	71	71	817
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.4	71.4	71.1	142
13:24	71.3	71.4	71.5	71.3	150
13:23	71.4	71.5	71.6	71.4	82
13:22	71.5	71.6	71.6	71.5	51
13:21	71.5	71.6	71.6	71.5	49
13:20	71.6	71.6	71.7	71.6	97
13:19	71.6	71.6	71.6	71.6	35
13:18	71.6	71.6	71.6	71.5	52
13:17	71.6	71.5	71.7	71.5	60
13:16	71.5	71.9	71.9	71.4	118
13:15	71.9	72	72.1	71.8	54
13:14	72	71.9	72.1	71.9	127
13:13	72	72.3	72.3	72	129
13:12	72.3	71.9	72.3	71.9	283
13:11	71.9	71.2	71.9	71.2	391
13:10	71.2	71.2	71.2	71.2	28
13:09	71.2	71.2	71.2	71.1	8
13:08	71.2	71.2	71.2	71.1	43
13:07	71.2	71.1	71.2	71.1	67
13:06	71.2	71.2	71.2	71.1	42
13:05	71.2	71.2	71.2	71.2	10
13:04	71.2	71.1	71.2	71.1	37
13:03	71.1	71.1	71.1	71.1	14
13:02	71.1	71.1	71.2	71.1	13
13:01	71.1	71.2	71.2	71.1	30
13:00	71.1	71.1	71.1	71	8
12:59	71.1	71.1	71.1	71	14
12:58	71.1	71.1	71.2	71.1	16
12:57	71.1	71.2	71.3	71	32
12:56	71.2	71.1	71.2	71.1	33
12:55	71.1	71.2	71.2	70.9	19
12:54	71.2	70.8	71.3	70.8	141
12:53	70.8	70.6	70.9	70.6	69
12:52	70.7	70.7	70.7	70.6	14
12:51	70.7	70.7	70.8	70.7	31
12:50	70.7	70.7	70.8	70.7	18
12:49	70.7	70.7	70.8	70.7	18
12:48	70.7	70.7	70.7	70.7	3
12:47	70.7	70.8	70.8	70.7	9
12:46	70.8	70.9	70.9	70.7	14
12:45	70.8	70.8	70.9	70.7	13
12:44	70.7	70.8	70.9	70.7	7
12:43	70.8	70.9	70.9	70.8	21
12:42	70.9	70.9	70.9	70.8	9
12:41	70.9	70.8	70.9	70.8	21
12:40	70.8	70.6	71	70.6	61
12:39	70.6	70.5	70.7	70.5	43
12:38	70.5	70.4	70.5	70.4	32
12:37	70.4	70.3	70.5	70.3	40
12:36	70.2	70.2	70.2	70.2	33
12:35	70.2	70.4	70.4	70.2	29
12:34	70.4	70.3	70.4	70.3	11
12:33	70.3	70.6	70.6	70.3	45
12:32	70.6	70.4	70.6	70.4	52
12:31	70.3	70.4	70.4	70.3	31
12:30	70.4	70.4	70.4	70.4	4
12:29	70.4	70.4	70.4	70.4	8
12:28	70.5	70.3	70.5	70.3	21
12:27	70.3	70.4	70.4	70.3	16
12:26	70.4	70.3	70.4	70.3	12
12:25	70.3	70.4	70.4	70.3	21
12:24	70.4	70.4	70.5	70.3	10
12:23	70.4	70.4	70.5	70.3	25
12:22	70.5	70.3	70.5	70.2	34
12:21	70.4	70.4	70.5	70.3	25
12:20	70.5	70.5	70.5	70.5	3
12:19	70.5	70.5	70.6	70.5	23
12:18	70.5	70.4	70.6	70.2	54
12:17	70.4	70.4	70.6	70.3	98
12:16	70.4	70.2	70.5	70.2	83
12:15	70	70.2	70.2	70	80
12:14	70.2	70.4	70.4	70.1	91
12:13	70.4	70.7	70.7	70.4	109
12:12	70.6	70.7	70.8	70.6	33
12:11	70.7	70.7	70.8	70.7	10
12:10	70.7	70.8	70.8	70.7	9
12:09	70.8	70.8	70.8	70.7	17
12:08	70.8	70.6	70.9	70.6	45
12:07	70.6	70.7	70.7	70.6	51
12:06	70.8	70.8	70.8	70.7	31
12:05	70.8	70.9	70.9	70.8	6
12:04	70.8	70.9	70.9	70.7	92
12:03	70.9	70.9	71	70.9	6
12:02	71	70.9	71	70.9	12
12:01	70.9	71	71	70.9	77
12:00	71	71.2	71.2	71	22
11:59	71.2	71.2	71.2	71.1	12
11:58	71.1	71.3	71.3	71.1	24
11:57	71.2	71.2	71.3	71.2	7
11:56	71.2	71.3	71.3	71.1	33
11:55	71.4	71.3	71.4	71.3	19
11:54	71.3	71.3	71.3	71.3	9
11:53	71.3	71.3	71.3	71.1	30
11:52	71.4	71.4	71.4	71.4	1
11:51	71.4	71.3	71.4	71.3	10
11:50	71.3	71.3	71.3	71.3	8
11:49	71.3	71.3	71.3	71.2	23
11:48	71.3	71.4	71.4	71.3	9
11:47	71.4	71.3	71.4	71.3	9
11:46	71.3	71.3	71.3	71.2	17
11:45	71.3	71.3	71.4	71.3	14
11:44	71.4	71.3	71.4	71.3	13
11:43	71.3	71.3	71.3	71.3	12
11:42	71.4	71.2	71.4	71.2	10
11:41	71.2	71.3	71.3	71.2	17
11:40	71.3	71.3	71.3	71.2	19
11:39	71.3	71.2	71.3	71.1	44
11:38	71.3	71.3	71.3	71.2	44
11:37	71.3	71.5	71.6	71.3	29
11:36	71.5	71.6	71.6	71.4	39
11:35	71.6	71.8	71.9	71.5	130
11:34	71.9	72	72.1	71.9	133
11:33	72.1	71.9	72.1	71.8	125
11:32	71.8	71.4	72	71.3	389
11:31	71.4	71.3	71.4	71.2	51
11:30	71.3	71	71.3	70.9	32
11:29	71	71	71	70.9	26
11:28	71	71.1	71.2	71	43
11:27	71.1	71	71.1	71	15
11:26	71.1	71	71.1	71	18
11:25	71.1	71	71.1	71	16
11:24	71	71.2	71.3	71	49
11:23	71.3	71.2	71.3	71.2	12
11:22	71.2	71.3	71.3	71.1	29
11:21	71.3	71.5	71.5	71.3	30
11:20	71.5	71.4	71.5	71.4	10
11:19	71.4	71.5	71.6	71.4	41
11:18	71.5	71.5	71.5	71.4	48
11:17	71.5	71.4	71.5	71.4	35
11:16	71.4	71.2	71.4	71.1	31
11:15	71.1	71.2	71.2	71.1	11
11:14	71.2	71.2	71.3	71.2	17
11:13	71.2	71.5	71.5	71.2	55
11:12	71.4	71.5	71.5	71.4	35
11:11	71.4	71.5	71.5	71.4	23
11:10	71.4	71.7	71.7	71.3	100
11:09	71.7	71.4	71.7	71.4	119
11:08	71.4	71.1	71.4	71.1	64
11:07	71	71	71	71	1
11:06	71.1	71.1	71.1	71	8
11:05	71.1	71	71.3	71	63
11:04	70.9	70.8	70.9	70.7	56
11:03	70.8	70.9	70.9	70.8	20
11:02	70.9	71.1	71.1	70.9	32
11:01	71.1	71	71.1	71	38
11:00	71	70.8	71	70.6	45
10:59	70.8	70.9	70.9	70.8	29
10:58	70.9	71	71	70.8	32
10:57	71	70.7	71.2	70.7	125
10:56	70.7	70.9	70.9	70.7	43
10:55	70.9	70.8	70.9	70.8	24
10:54	70.8	70.9	70.9	70.8	20
10:53	70.8	70.5	70.9	70.5	41
10:52	70.5	70.7	70.7	70.4	171
10:51	70.7	71.1	71.1	70.7	117
10:50	71.1	71	71.1	71	42
10:49	71	71.1	71.1	71	22
10:48	71.1	71.1	71.2	71.1	9
10:47	71.2	71.1	71.2	71	22
10:46	71.2	70.9	71.3	70.9	44
10:45	71	71	71	71	31
10:44	71	71	71	71	21
10:43	71	71	71.1	70.8	124
10:42	71	71.2	71.2	71	60
10:41	71.2	71.4	71.4	71.2	60
10:40	71.4	71.4	71.5	71.4	42
10:39	71.4	71.6	71.6	71.3	69
10:38	71.5	71.5	71.6	71.5	21
10:37	71.5	71.6	71.6	71.5	47
10:36	71.5	71.7	71.8	71.5	90
10:35	71.8	71.8	71.9	71.7	79
10:34	71.8	71.9	72	71.8	29
10:33	72	72.2	72.2	72	30
10:32	72.1	71.8	72.2	71.8	54
10:31	71.8	71.8	71.8	71.7	19
10:30	71.8	72	72	71.8	86
10:29	72.1	72.1	72.2	72	47
10:28	72	72.1	72.2	72	82
10:27	72	71.7	72.1	71.6	83
10:26	71.7	71.6	71.7	71.2	161
10:25	71.6	72.2	72.2	71.5	220
10:24	72.1	72.6	72.8	72.1	307
10:23	72.7	72.4	72.7	72.3	158
10:22	72.5	72.5	72.7	72.4	140
10:21	72.5	72.4	72.7	72.3	234
10:20	72.4	72.2	72.4	72.1	114
10:19	72.2	72.4	72.4	72.2	66
10:18	72.4	72.3	72.5	72.2	145
10:17	72.4	72.4	72.4	72.2	89
10:16	72.4	72	72.5	71.9	209
10:15	72	72.2	72.2	71.9	72
10:14	72.1	71.5	72.2	71.4	144
10:13	71.4	71.6	71.6	71.4	59
10:12	71.6	71.9	71.9	71.3	202
10:11	71.9	72.2	72.4	71.9	198
10:10	72.1	71.7	72.2	71.5	160
10:09	71.7	72.3	72.8	71.7	333
10:08	72.3	71.5	72.6	71.2	972
10:07	71.5	71.3	71.5	71.2	284
10:06	71.3	70.7	71.3	70.7	488
10:05	70.7	70.2	70.7	70.1	105
10:04	70.2	70.2	70.2	70.1	22
10:03	70.2	70.4	70.4	70	153
10:02	70.4	70.3	70.6	70.1	47
10:01	70.4	70.5	70.9	70.4	189
10:00	70.4	70.5	70.7	70.4	48
09:59	70.7	70.1	70.7	69.8	117
09:58	70.1	70.4	70.4	70.1	40
09:57	70.5	70.1	70.7	70	98
09:56	70.1	70.4	70.4	70.1	42
09:55	70.5	70.7	70.7	70.5	52
09:54	70.7	70.7	70.8	70.5	128
09:53	70.7	69.7	70.8	69.7	259
09:52	69.6	69.6	69.7	69.5	55
09:51	69.7	69.9	69.9	69.6	41
09:50	69.9	70.1	70.1	69.7	86
09:49	70	69.6	70.4	69.5	179
09:48	69.7	69.6	70.2	69.6	100
09:47	69.6	69.8	69.8	69.6	32
09:46	69.6	70.1	70.1	69.5	103
09:45	70.1	70.3	70.4	70.1	46
09:44	70.3	70.4	70.5	70	114
09:43	70.3	70.7	70.7	70.1	165
09:42	70.8	70.4	70.8	70.4	252
09:41	70.4	70.4	70.9	70.3	406
09:40	70.4	69.9	70.4	69.9	301
09:39	70	69.4	70	69.4	210
09:38	69.3	68.9	69.3	68.8	183
09:37	68.9	68.8	69.1	68.8	37
09:36	68.8	69.2	69.2	68.7	119
09:35	69.2	69.3	69.4	69.2	75
09:34	69.3	69	69.4	69	182
09:33	69	68.7	69	68.5	120
09:32	68.7	68.2	68.7	68	77
09:31	68.2	68.5	68.5	68.2	73
09:30	68.5	68.7	68.7	68.4	62
09:29	68.8	68.7	68.9	68.6	47
09:28	68.7	68.8	68.9	68.6	96
09:27	68.9	68.9	69.5	68.9	265
09:26	68.9	68.6	68.9	68.6	108
09:25	68.6	68.4	68.6	68.3	71
09:24	68.4	68.3	68.4	68.2	59
09:23	68.3	68.2	68.3	68.1	104
09:22	68.1	67.6	68.1	67.6	83
09:21	67.5	67.5	67.7	67.5	39
09:20	67.6	67.4	67.7	67.3	93
09:19	67.4	67.7	67.8	67.1	321
09:18	67.8	68.1	68.1	67.8	125
09:17	68.2	67.9	68.5	67.9	149
09:16	67.9	67.9	68.2	67.8	183
09:15	67.9	68.5	68.6	67.9	329
09:14	68.5	68.1	68.5	68	271
09:13	68.1	68	68.5	67.8	262
09:12	67.9	68	68.3	67.7	280
09:11	67.7	69	69	67.6	516
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	70.2	70.2	69.5	218
09:08	70.2	71.1	71.2	70.2	330
09:07	71.1	71	71.2	70.5	255
09:06	71	71	71.5	70.7	421
09:05	70.9	71.6	71.7	70.1	587
09:04	71.6	72	72	71.1	498
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	69.3	71.3	69.2	381
09:01	69.4	68.9	70.6	68.9	1111

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)