成交	19.55	昨收	19.40
漲跌	0.15	開盤	19.50
漲跌幅	0.77%	最高	19.80
買進	19.50	最低	19.30
賣出	19.60	單量	10
漲停價	21.30	總量	102
跌停價	17.50	昨量	55

委買價	委買量	委賣價	委賣量
19.50	13	19.60	3
19.40	2	19.70	4
19.35	7	19.75	1
19.30	8	19.80	2
19.25	1	19.90	2

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	10
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	1
13:24	19.5	19.5	19.5	19.5	3
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	6
13:21	19.45	19.45	19.45	19.45	7
13:20	19.4	19.4	19.4	19.4	0
13:19	19.4	19.4	19.4	19.4	0
13:18	19.4	19.4	19.4	19.4	0
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	0
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	2
13:08	19.45	19.45	19.45	19.45	0
13:07	19.45	19.45	19.45	19.45	0
13:06	19.45	19.45	19.45	19.45	0
13:05	19.45	19.45	19.45	19.45	1
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	3
13:02	19.4	19.4	19.4	19.4	1
13:01	19.35	19.35	19.35	19.35	0
13:00	19.35	19.35	19.35	19.35	0
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.35	19.35	19.35	0
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	0
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	0
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	0
12:45	19.35	19.35	19.35	19.35	0
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	0
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	2
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	0
12:17	19.4	19.4	19.4	19.4	0
12:16	19.4	19.4	19.4	19.4	0
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	0
12:10	19.4	19.4	19.4	19.4	0
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	0
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.45	19.45	19.4	6
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	1
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	4
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	4
10:43	19.5	19.5	19.5	19.5	3
10:42	19.4	19.4	19.4	19.4	0
10:41	19.4	19.4	19.4	19.4	0
10:40	19.4	19.4	19.4	19.4	0
10:39	19.4	19.4	19.4	19.4	0
10:38	19.4	19.4	19.4	19.4	0
10:37	19.4	19.4	19.4	19.4	0
10:36	19.4	19.4	19.4	19.4	0
10:35	19.4	19.4	19.4	19.4	0
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.5	19.5	19.4	2
10:30	19.5	19.5	19.5	19.5	3
10:29	19.4	19.4	19.4	19.4	1
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	5
10:21	19.35	19.35	19.35	19.35	0
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	0
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.35	19.35	0
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.35	19.35	19.35	0
10:14	19.35	19.35	19.35	19.35	0
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	1
10:11	19.3	19.3	19.3	19.3	4
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	0
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	1
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	0
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.4	19.4	19.4	0
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	0
09:39	19.4	19.4	19.4	19.4	2
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.5	19.5	19.4	10
09:32	19.5	19.5	19.5	19.5	3
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	1
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	1
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	0
09:14	19.5	19.5	19.5	19.5	0
09:13	19.5	19.5	19.5	19.5	0
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	2
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.8	19.8	19.55	2
09:07	19.8	19.5	19.8	19.5	7
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.5	19.5	19.5	0
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.5	19.5	19.5	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)