成交	43.25	昨收	42.70
漲跌	0.55	開盤	42.45
漲跌幅	1.29%	最高	43.35
買進	43.20	最低	40.75
賣出	43.25	單量	99
漲停價	46.95	總量	2112
跌停價	38.45	昨量	3216

委買價	委買量	委賣價	委賣量
43.20	6	43.25	7
43.15	11	43.30	6
43.10	1	43.35	8
43.05	2	43.40	21
43.00	14	43.45	7

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	97
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.25	43.35	43.25	27
13:24	43.25	43.3	43.3	43.25	18
13:23	43.2	43.3	43.3	43.2	9
13:22	43.35	43.35	43.35	43.35	2
13:21	43.3	43.25	43.3	43.25	24
13:20	43.15	43.15	43.15	43.15	1
13:19	43.2	43.2	43.2	43.2	6
13:18	43.2	43.2	43.2	43.2	10
13:17	43.25	43.25	43.25	43.25	0
13:16	43.25	43.2	43.25	43.2	3
13:15	43.2	43.2	43.25	43.2	15
13:14	43.2	43.2	43.2	43.2	1
13:13	43.2	43.2	43.2	43.2	1
13:12	43.2	43.2	43.2	43.2	1
13:11	43.25	43.25	43.3	43.2	8
13:10	43.25	43.2	43.25	43.2	8
13:09	43.15	43.15	43.15	43.15	3
13:08	43.2	43.2	43.2	43.2	2
13:07	43.2	43.2	43.2	43.2	6
13:06	43.3	43.3	43.3	43.3	3
13:05	43.3	43.25	43.3	43.25	33
13:04	43.15	43	43.15	43	67
13:03	42.9	42.85	42.9	42.8	7
13:02	42.8	42.85	42.9	42.8	3
13:01	42.85	42.85	42.85	42.85	1
13:00	42.85	42.85	42.85	42.85	1
12:59	42.95	42.95	42.95	42.95	0
12:58	42.95	42.95	42.95	42.95	3
12:57	42.95	42.85	42.95	42.85	20
12:56	42.7	42.85	42.85	42.7	22
12:55	42.85	42.85	42.85	42.85	0
12:54	42.85	42.85	42.9	42.85	4
12:53	42.8	42.75	42.8	42.75	11
12:52	42.75	42.75	42.75	42.75	0
12:51	42.75	42.7	42.75	42.7	2
12:50	42.75	42.75	42.75	42.75	0
12:49	42.75	42.75	42.75	42.75	0
12:48	42.75	42.75	42.75	42.75	2
12:47	42.75	42.75	42.75	42.75	1
12:46	42.75	42.75	42.75	42.75	1
12:45	42.75	42.75	42.75	42.75	1
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.8	42.8	42.7	2
12:40	42.75	42.75	42.75	42.75	1
12:39	42.7	42.7	42.7	42.7	2
12:38	42.7	42.7	42.7	42.7	0
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.7	42.7	42.7	1
12:34	42.7	42.9	42.9	42.7	12
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	1
12:30	42.9	42.9	42.9	42.9	1
12:29	42.8	42.8	42.8	42.8	1
12:28	42.95	42.95	42.95	42.95	0
12:27	42.95	42.95	42.95	42.95	1
12:26	42.85	42.85	42.85	42.85	6
12:25	43	43	43	43	0
12:24	43	42.85	43	42.85	18
12:23	42.9	42.9	42.9	42.9	0
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	0
12:15	42.9	42.8	42.9	42.8	5
12:14	42.8	42.9	42.9	42.8	4
12:13	42.95	42.95	42.95	42.95	0
12:12	42.95	42.95	42.95	42.95	2
12:11	43	43.05	43.1	43	5
12:10	43.05	43.05	43.05	43.05	4
12:09	43	42.8	43	42.8	42
12:08	42.75	42.75	42.75	42.75	3
12:07	42.7	42.65	42.75	42.65	6
12:06	42.7	42.7	42.7	42.7	4
12:05	42.7	42.7	42.7	42.7	3
12:04	42.75	42.75	42.75	42.75	1
12:03	42.7	42.7	42.7	42.7	4
12:02	42.75	42.75	42.75	42.75	2
12:01	42.85	42.85	42.85	42.85	1
12:00	42.8	42.7	42.8	42.7	11
11:59	42.7	42.7	42.7	42.7	3
11:58	42.7	42.7	42.7	42.7	1
11:57	42.7	42.75	42.75	42.7	5
11:56	42.75	42.75	42.75	42.75	0
11:55	42.75	42.75	42.75	42.75	0
11:54	42.75	42.75	42.75	42.75	0
11:53	42.75	42.75	42.75	42.75	0
11:52	42.75	42.75	42.75	42.75	2
11:51	42.75	42.75	42.75	42.75	0
11:50	42.75	42.75	42.75	42.75	1
11:49	42.8	42.8	42.8	42.8	2
11:48	42.8	42.8	42.8	42.8	8
11:47	42.75	42.75	42.75	42.75	1
11:46	42.8	42.8	42.8	42.8	0
11:45	42.8	42.8	42.8	42.8	0
11:44	42.8	42.8	42.8	42.8	0
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.8	42.8	42.8	1
11:41	42.8	42.75	42.8	42.75	5
11:40	42.7	42.7	42.7	42.7	0
11:39	42.7	42.7	42.7	42.7	2
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	2
11:33	42.6	42.6	42.6	42.6	4
11:32	42.6	42.6	42.6	42.6	2
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	3
11:29	42.5	42.55	42.55	42.5	2
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	0
11:26	42.6	42.6	42.6	42.6	5
11:25	42.6	42.6	42.6	42.6	0
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	5
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.5	42.5	42.5	2
11:20	42.5	42.55	42.55	42.5	6
11:19	42.55	42.55	42.55	42.55	15
11:18	42.55	42.55	42.55	42.55	4
11:17	42.75	42.75	42.75	42.75	0
11:16	42.75	42.75	42.75	42.75	0
11:15	42.75	42.75	42.75	42.75	0
11:14	42.75	42.75	42.75	42.75	2
11:13	42.7	42.7	42.7	42.7	7
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	5
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	14
11:08	42.6	42.65	42.65	42.6	18
11:07	42.7	42.95	42.95	42.7	60
11:06	43.15	43.15	43.15	43.15	1
11:05	43.15	43.15	43.15	43.15	4
11:04	43.15	43.15	43.15	43.15	3
11:03	43.15	43.15	43.15	43.15	2
11:02	43.2	43.15	43.2	43.15	5
11:01	43.15	43.15	43.15	43.15	2
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	1
10:58	43.15	43.15	43.15	43.15	7
10:57	43.2	43.25	43.25	43.2	2
10:56	43.2	43.2	43.2	43.2	1
10:55	43.3	43.2	43.3	43.2	15
10:54	43.15	43.15	43.15	43.15	3
10:53	43.15	43.15	43.15	43.15	10
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	9
10:50	43.05	43.1	43.1	43.05	13
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	2
10:47	43.15	43.3	43.3	43.15	20
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	4
10:44	43.2	43.2	43.25	43.2	26
10:43	42.95	42.85	42.95	42.85	13
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.85	42.9	42.85	4
10:40	42.8	42.8	42.8	42.8	1
10:39	42.95	42.9	42.95	42.9	17
10:38	42.85	42.85	42.85	42.85	4
10:37	42.95	42.8	42.95	42.8	12
10:36	42.9	42.9	42.9	42.9	6
10:35	42.9	42.95	42.95	42.9	28
10:34	42.8	42.8	42.8	42.8	1
10:33	42.8	42.9	42.9	42.8	19
10:32	42.9	42.7	42.9	42.7	24
10:31	42.5	42.5	42.5	42.5	6
10:30	42.5	42.35	42.5	42.35	11
10:29	42.4	42.35	42.4	42.35	22
10:28	42.45	42.45	42.45	42.45	13
10:27	42.65	42.65	42.65	42.65	0
10:26	42.65	42.65	42.65	42.65	2
10:25	42.7	42.7	42.7	42.7	5
10:24	42.6	42.55	42.6	42.55	18
10:23	42.45	42.45	42.45	42.45	0
10:22	42.45	42.45	42.45	42.45	15
10:21	42.25	42.2	42.25	42.2	5
10:20	42.3	42.35	42.35	42.3	4
10:19	42.35	42.25	42.4	42.25	29
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	29
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	16
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.05	42.1	42.05	6
10:06	42.05	42.05	42.05	42.05	8
10:05	41.9	41.9	41.9	41.9	19
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.95	41.95	41.85	28
10:01	41.8	41.7	41.8	41.7	17
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	22
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	0
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.45	41.45	41.4	5
09:54	41.5	41.6	41.6	41.5	15
09:53	41.65	41.65	41.65	41.65	1
09:52	41.75	41.7	41.75	41.7	14
09:51	41.65	41.65	41.65	41.65	0
09:50	41.65	41.65	41.65	41.65	4
09:49	41.65	41.65	41.65	41.65	0
09:48	41.65	41.65	41.65	41.65	5
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	15
09:44	41.65	41.65	41.65	41.65	7
09:43	41.4	41.4	41.4	41.4	14
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	2
09:39	41.5	41.5	41.5	41.5	14
09:38	41.7	41.55	41.7	41.55	7
09:37	41.5	41.45	41.5	41.45	11
09:36	41.4	41.4	41.4	41.4	1
09:35	41.4	41.4	41.4	41.4	7
09:34	41.5	41.55	41.55	41.5	29
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	4
09:30	41.4	41.3	41.4	41.3	26
09:29	41.25	41.25	41.25	41.25	2
09:28	41.15	41.15	41.15	41.15	9
09:27	41.1	40.95	41.1	40.9	9
09:26	40.95	40.9	40.95	40.9	7
09:25	40.85	40.8	40.85	40.8	17
09:24	40.9	40.9	40.9	40.9	11
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.8	40.9	40.8	11
09:21	40.85	41.1	41.1	40.75	120
09:20	41.25	41.25	41.25	41.25	4
09:19	41.25	41.25	41.25	41.25	63
09:18	41.1	41.15	41.15	41.1	11
09:17	41.15	41.25	41.25	41.15	20
09:16	41.15	41.45	41.45	41.15	20
09:15	41.5	41.6	41.6	41.5	27
09:14	41.65	41.6	41.65	41.5	34
09:13	41.75	41.65	41.75	41.65	29
09:12	41.7	41.8	41.8	41.7	14
09:11	41.8	41.95	41.95	41.8	16
09:10	42	42.05	42.05	42	17
09:09	42.05	42	42.05	42	14
09:08	41.9	41.8	41.9	41.8	14
09:07	41.85	42	42	41.85	16
09:06	42	42	42	42	24
09:05	42	42	42	42	5
09:04	41.95	42	42	41.9	22
09:03	42.1	42.1	42.1	42.1	7
09:02	42.1	42.05	42.2	42.05	17
09:01	42.1	42.45	42.7	42.1	127

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)