成交	43.90	昨收	43.35
漲跌	0.55	開盤	43.60
漲跌幅	1.27%	最高	44.30
買進	43.80	最低	43.50
賣出	43.90	單量	1
漲停價	47.65	總量	739
跌停價	39.05	昨量	789

委買價	委買量	委賣價	委賣量
43.80	19	43.90	1
43.75	2	43.95	2
43.70	4	44.00	4
43.65	6	44.05	7
43.60	17	44.10	5

時間	成交	開	高	低	量
12:42	43.9	43.85	43.9	43.85	3
12:41	43.8	43.8	43.8	43.8	3
12:40	43.75	43.75	43.75	43.75	1
12:39	43.75	43.8	43.8	43.75	2
12:38	43.8	43.8	43.8	43.8	18
12:37	43.8	43.8	43.8	43.8	2
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	5
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	1
12:30	43.85	43.85	43.85	43.85	1
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	1
12:26	43.9	43.9	43.9	43.9	1
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	2
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	1
12:19	43.85	43.85	43.85	43.85	0
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.85	43.85	43.85	0
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	1
12:13	43.85	43.85	43.85	43.85	1
12:12	43.85	43.85	43.85	43.85	3
12:11	43.85	43.85	43.85	43.85	0
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	1
12:08	43.8	43.8	43.8	43.8	2
12:07	43.9	43.9	43.9	43.9	1
12:06	43.9	43.9	43.9	43.9	0
12:05	43.9	43.9	43.9	43.9	1
12:04	43.85	43.85	43.85	43.85	1
12:03	43.85	43.85	43.85	43.85	1
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	4
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	0
11:53	44	44	44	44	0
11:52	44	44	44	44	3
11:51	44	44	44	44	1
11:50	44	44	44	44	1
11:49	44	44	44	44	2
11:48	44.05	44.05	44.05	44.05	0
11:47	44.05	44.05	44.05	44.05	1
11:46	44	44	44	44	0
11:45	44	44	44	44	1
11:44	44	44	44	44	0
11:43	44	44	44	44	1
11:42	44.05	44.05	44.05	44.05	0
11:41	44.05	44.05	44.05	44.05	0
11:40	44.05	44.05	44.05	44.05	0
11:39	44.05	44.05	44.05	44.05	0
11:38	44.05	44.05	44.05	44.05	0
11:37	44.05	44.05	44.05	44.05	1
11:36	44.1	44.1	44.1	44.1	1
11:35	44.1	44.1	44.1	44.1	0
11:34	44.1	44.1	44.1	44.1	1
11:33	44.1	44.1	44.1	44.1	0
11:32	44.1	44.1	44.1	44.1	0
11:31	44.1	44.05	44.1	44.05	3
11:30	44.05	44.05	44.05	44.05	1
11:29	44.1	44.15	44.15	44.1	8
11:28	44.15	44.15	44.15	44.15	1
11:27	44.15	44.15	44.15	44.15	3
11:26	44.25	44.1	44.25	44.1	82
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.9	43.95	43.9	16
11:23	43.85	43.85	43.85	43.85	0
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	1
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	6
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	3
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	0
11:01	43.95	43.95	43.95	43.95	0
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	4
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	19
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	0
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.05	44.05	44.05	0
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	0
10:46	44.05	44.05	44.05	44.05	3
10:45	44.05	44.05	44.05	44.05	31
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	1
10:42	43.95	43.95	43.95	43.95	9
10:41	43.95	43.95	43.95	43.95	9
10:40	43.9	43.95	43.95	43.9	17
10:39	43.8	43.8	43.8	43.8	5
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	4
10:35	43.85	43.8	43.85	43.8	7
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.65	0
10:32	43.65	43.65	43.65	43.65	0
10:31	43.65	43.65	43.65	43.65	7
10:30	43.6	43.6	43.6	43.6	0
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	3
10:21	43.55	43.55	43.55	43.55	0
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	3
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	16
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	0
10:12	43.6	43.6	43.6	43.6	5
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	4
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	0
10:04	43.6	43.6	43.6	43.6	14
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.55	43.55	0
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.55	43.55	43.55	0
09:59	43.55	43.55	43.55	43.55	96
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.7	43.7	43.7	0
09:56	43.7	43.7	43.7	43.7	0
09:55	43.7	43.7	43.7	43.7	0
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.7	43.7	43.7	0
09:50	43.7	43.7	43.7	43.7	0
09:49	43.7	43.7	43.7	43.7	0
09:48	43.7	43.7	43.7	43.7	0
09:47	43.7	43.7	43.7	43.7	0
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	0
09:43	43.7	43.7	43.7	43.7	0
09:42	43.7	43.7	43.7	43.7	0
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	0
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	5
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.7	43.7	43.7	2
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	9
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	0
09:30	43.7	43.7	43.7	43.7	0
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.75	43.75	43.7	6
09:27	44.1	44	44.1	44	5
09:26	44	43.95	44	43.95	9
09:25	43.95	43.95	43.95	43.95	0
09:24	43.95	43.75	44	43.75	16
09:23	43.65	43.65	43.65	43.65	13
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.7	43.7	43.7	10
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	14
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.85	43.85	43.85	0
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.95	43.95	43.85	20
09:14	44	44	44	44	7
09:13	44.1	44.1	44.1	44.1	7
09:12	44.15	44.2	44.2	44.1	19
09:11	44.15	44.1	44.15	44.1	7
09:10	44.1	44.15	44.15	44.1	6
09:09	44.25	44.2	44.25	44.2	47
09:08	44.25	44.25	44.25	44.25	0
09:07	44.25	44.25	44.25	44.25	29
09:06	44.2	44.2	44.2	44.2	32
09:05	43.9	43.9	43.9	43.9	15
09:04	43.8	43.8	43.8	43.8	55
09:03	43.8	43.9	43.95	43.8	27
09:02	43.9	43.8	43.95	43.8	7
09:01	43.7	43.6	43.9	43.6	20

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)