成交	98.00	昨收	93.50
漲跌	4.50	開盤	99.60
漲跌幅	4.81%	最高	102.00
買進	98.00	最低	88.10
賣出	98.20	單量	34
漲停價	102.50	總量	10586
跌停價	84.20	昨量	6610

委買價	委買量	委賣價	委賣量
98.00	18	98.20	1
97.80	8	98.50	11
97.70	1	98.60	2
97.60	3	98.80	4
97.50	29	98.90	2

時間	成交	開	高	低	量
13:30	98	98	98	98	114
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.6	97.5	30
13:24	97.5	97.5	97.5	97.4	18
13:23	97.4	97.5	97.5	97.4	18
13:22	97.4	97.5	97.5	97.4	27
13:21	97.4	97.5	97.5	97.4	17
13:20	97.5	97.6	97.7	97.5	21
13:19	97.6	97.9	97.9	97.6	25
13:18	97.9	97.7	97.9	97.7	4
13:17	97.7	97.9	97.9	97.7	9
13:16	97.9	97.9	98	97.8	12
13:15	97.9	98.3	98.3	97.9	16
13:14	98.3	98.2	98.3	98.1	20
13:13	98.3	98.4	98.4	98.3	28
13:12	98.5	98.5	98.5	98.5	6
13:11	98.5	98.5	98.6	98.5	5
13:10	98.5	98.8	98.8	98.5	21
13:09	98.8	98.9	98.9	98.8	24
13:08	98.9	98.9	98.9	98.9	24
13:07	99	98.9	99	98.9	23
13:06	99	99	99	99	2
13:05	98.9	99	99	98.9	14
13:04	99	98.9	99	98.9	24
13:03	98.9	98.9	99	98.9	23
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.9	98.9	98.9	2
13:00	98.8	98.8	98.8	98.8	1
12:59	98.8	99	99	98.8	18
12:58	99	98.8	99	98.8	13
12:57	98.7	98.7	98.8	98.7	5
12:56	98.7	98.7	98.7	98.7	3
12:55	98.6	98.5	98.6	98.5	4
12:54	98.5	98.4	98.5	98.4	8
12:53	98.4	98.5	98.5	98.4	6
12:52	98.5	98.3	98.5	98.3	11
12:51	98.3	98.5	98.5	98.3	12
12:50	98.5	98.7	98.7	98.5	7
12:49	98.6	98.7	98.7	98.6	7
12:48	98.6	98.5	98.6	98.5	2
12:47	98.9	99	99	98.6	36
12:46	99	99.2	99.2	99	9
12:45	99.2	99.2	99.2	99.1	6
12:44	99.1	99.2	99.2	99	45
12:43	99.2	99.4	99.4	99.2	4
12:42	99.4	99.2	99.4	99	17
12:41	99.2	99.1	99.2	99.1	6
12:40	99.1	99	99.3	99	13
12:39	99	99	99.3	99	6
12:38	99	99	99.3	99	14
12:37	99	99.2	99.3	99	10
12:36	99.3	99.3	99.5	99.3	33
12:35	99	98.8	99.2	98.8	29
12:34	98.7	98.7	98.7	98.7	2
12:33	98	97.9	98.5	97.9	30
12:32	97.9	97.6	97.9	97.6	10
12:31	97.5	97.5	97.5	97.3	17
12:30	97.5	97	97.6	97	10
12:29	97	96.7	97	96.7	39
12:28	96.8	96.8	97	96.8	10
12:27	96.8	96.6	96.8	96.5	12
12:26	96.6	96.5	96.6	96.5	19
12:25	96.6	96.8	96.8	96.5	9
12:24	97	97	97	97	4
12:23	96.8	96.4	96.8	96.3	11
12:22	96.5	96.4	96.5	96.1	6
12:21	96.7	96.3	96.7	96	50
12:20	96.4	96.4	96.4	96.4	8
12:19	96.4	96.5	96.6	96.4	18
12:18	96.6	96.3	96.9	96.3	13
12:17	96.4	96.4	96.4	96.2	26
12:16	96.4	96.8	96.8	96.4	6
12:15	96.7	96	96.7	96	17
12:14	96.8	97.4	97.4	96	83
12:13	97.4	97.8	97.8	97.2	26
12:12	97.9	98.1	98.1	97.9	15
12:11	98.1	98.1	98.1	98.1	3
12:10	98.2	98.2	98.2	98.2	4
12:09	98.2	98.2	98.2	98	13
12:08	98.1	98.7	98.7	98.1	16
12:07	98.7	98.8	98.8	98.7	4
12:06	98.8	99	99	98.8	7
12:05	99	99.5	99.6	99	33
12:04	99.5	99.6	99.6	99.4	12
12:03	99.6	99.5	99.6	99.5	12
12:02	99.5	99.4	99.5	99.4	16
12:01	99.3	99.2	99.3	99.2	10
12:00	99.1	99.3	99.3	99.1	10
11:59	99.3	99.1	99.3	99	19
11:58	99.1	99.1	99.1	99.1	5
11:57	99.1	99.1	99.1	99	9
11:56	99	99.1	99.1	99	11
11:55	99.3	98.5	99.3	98.5	50
11:54	98.8	98.9	98.9	98.7	9
11:53	98.9	98.3	98.9	98.2	22
11:52	98.6	99	99	98.5	27
11:51	99	99.1	99.1	99	14
11:50	99.1	99.1	99.3	99	27
11:49	99.2	99	99.3	99	27
11:48	99.3	99.1	99.3	99	38
11:47	99.2	99.3	99.3	99.2	13
11:46	99.5	99.5	99.5	99.4	34
11:45	99.6	99.6	99.6	99.6	13
11:44	99.6	99.7	99.7	99.6	17
11:43	99.7	99.8	99.8	99.7	11
11:42	99.8	99.9	99.9	99.8	18
11:41	99.8	99.9	99.9	99.8	25
11:40	99.8	99.9	99.9	99.8	13
11:39	99.9	100.5	100.5	99.9	82
11:38	100.5	101	101	100.5	19
11:37	100.5	100.5	100.5	100.5	6
11:36	100.5	100.5	100.5	100.5	5
11:35	101	101	101	100.5	15
11:34	101	101	101	101	17
11:33	101	101	101.5	101	18
11:32	101	101	101.5	101	27
11:31	101	101.5	101.5	101	14
11:30	101.5	101	101.5	100.5	14
11:29	101	101	101	101	29
11:28	101.5	101.5	102	101.5	30
11:27	102	101.5	102	101.5	19
11:26	101.5	102	102	101.5	15
11:25	102	101.5	102	101.5	40
11:24	102	101.5	102	101.5	36
11:23	101.5	102	102	101.5	15
11:22	101.5	102	102	101.5	35
11:21	101.5	102	102	101.5	21
11:20	102	101	102	101	109
11:19	101	101	101.5	101	30
11:18	101	101.5	101.5	101	7
11:17	101.5	101.5	101.5	101	21
11:16	101.5	101.5	101.5	101	10
11:15	101.5	101	101.5	101	95
11:14	101	100.5	101	100.5	50
11:13	100	100	100	100	0
11:12	100	99.9	100	99.7	6
11:11	99.8	99.8	99.8	99.8	19
11:10	99.8	99.8	99.9	99.6	99
11:09	99.8	99.7	99.8	99.7	24
11:08	99.6	99.8	99.8	99.6	34
11:07	99.5	100	100	99.5	15
11:06	100	100	100	99.6	112
11:05	100	100.5	101	100	34
11:04	100.5	101.5	101.5	100.5	58
11:03	101	101.5	101.5	101	47
11:02	101.5	101	101.5	101	45
11:01	101.5	101	101.5	101	57
11:00	101.5	101.5	101.5	101.5	42
10:59	101	100.5	101.5	100.5	76
10:58	101.5	101.5	101.5	101.5	54
10:57	101	101	101	100.5	30
10:56	101.5	100	101.5	100	314
10:55	99.8	99.5	99.8	99.3	122
10:54	99.5	99.5	99.6	99	55
10:53	99.5	99	100	98.9	263
10:52	99	96.8	99	96.4	306
10:51	96.8	94.2	96.9	94.2	172
10:50	94.2	94.1	94.2	94.1	56
10:49	92	91.7	92	91.7	26
10:48	91.5	91.2	91.5	91.2	11
10:47	91.3	91.5	91.5	91.3	32
10:46	91.4	91.4	91.4	91.4	17
10:45	91.3	91.3	91.3	91.3	0
10:44	91.3	91.3	91.3	91.3	2
10:43	91.3	91.3	91.3	91.3	4
10:42	91	91	91	91	15
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.9	90.9	90.9	0
10:39	90.9	91.1	91.1	90.9	3
10:38	91	91.4	91.4	91	25
10:37	91.4	91.4	91.4	91.4	1
10:36	91.5	91.5	91.5	91.5	8
10:35	91.4	91.4	91.4	91.4	1
10:34	91.5	91.5	91.5	91.5	19
10:33	91.6	91.6	91.6	91.6	1
10:32	91.5	91.4	91.5	91.4	6
10:31	91.3	91.3	91.3	91.3	2
10:30	91.5	91.3	91.5	91.3	11
10:29	91.3	91.3	91.3	91.3	6
10:28	91.4	91.4	91.4	91.4	4
10:27	91.2	91	91.2	91	19
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	91	91	90.7	18
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	91.2	91.2	90.8	44
10:20	91.3	91.3	91.3	91.3	2
10:19	91.4	91.4	91.4	91.4	12
10:18	91.1	91.5	91.5	91.1	20
10:17	91.7	91.7	91.7	91.7	41
10:16	91.5	91.5	91.5	91.5	6
10:15	91.5	91.6	91.6	91.5	20
10:14	91.3	91.3	91.3	91.3	22
10:13	91.3	91.5	91.5	91.3	8
10:12	91.6	91.4	91.6	91.3	15
10:11	91.4	91.4	91.4	91.4	15
10:10	91.3	91.1	91.3	91.1	21
10:09	91	90.5	91	90.5	27
10:08	90.3	90.1	90.3	90.1	13
10:07	90	90	90	90	3
10:06	90	89.9	90	89.9	11
10:05	90	89.9	90	89.9	64
10:04	90	90	90	90	0
10:03	90	90	90	90	39
10:02	90.1	90.1	90.1	90.1	41
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	6
09:59	90.3	90.3	90.3	90.3	5
09:58	90.3	90.3	90.3	90.3	9
09:57	90.1	90.1	90.1	90.1	9
09:56	89.9	89.9	89.9	89.9	1
09:55	89.8	89.8	89.8	89.8	9
09:54	89.7	89.8	89.8	89.7	13
09:53	89.6	89.6	89.6	89.6	107
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	91.1	91.1	90.5	57
09:50	90.8	91.1	91.1	90.8	27
09:49	90.9	90.9	90.9	90.9	43
09:48	91	91	91	91	0
09:47	91	91	91	91	5
09:46	91	91	91	91	34
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	4
09:42	90.5	90.5	90.5	90.5	28
09:41	90.5	90.5	90.5	90.5	64
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	6
09:38	91.2	91.2	91.2	91.2	8
09:37	91.2	91.2	91.2	91.2	23
09:36	90.4	90.4	90.4	90.4	186
09:35	91.6	91.6	91.6	91.6	0
09:34	91.6	91.6	91.6	91.6	0
09:33	91.6	92.1	92.1	91.6	71
09:32	92	92	92	92	108
09:31	91.5	90.8	91.5	90.8	72
09:30	90.5	90.9	91	90.5	18
09:29	90.1	91	91.2	90.1	76
09:28	90.5	90.6	91	90.4	100
09:27	90.7	90	90.7	90	61
09:26	89.9	89.4	90.3	88.8	82
09:25	88.4	88.2	88.5	88	66
09:24	88.1	88.3	88.5	88.1	76
09:23	88.7	89	89.5	88.7	122
09:22	89.6	91.1	91.1	89.6	216
09:21	91.1	91.2	91.2	91	107
09:20	91.2	91.3	91.3	91.2	37
09:19	91.5	90.6	91.5	90.6	98
09:18	91	91.5	91.5	90.6	97
09:17	91.7	92.1	92.7	91.7	160
09:16	92	93.9	93.9	92	168
09:15	93.9	94.1	94.3	93.7	146
09:14	94	94	94	93.7	78
09:13	93.8	93.8	94.1	93.6	113
09:12	94.5	95.3	95.4	94.5	115
09:11	95.2	95.6	95.6	95.2	78
09:10	95.5	96	96	95.5	85
09:09	95.8	95.7	96	95.6	141
09:08	95.9	95.9	96	95.4	99
09:07	96	96.6	96.6	95.9	201
09:06	96.7	96.8	97	96.5	127
09:05	96.9	96.9	97	96.9	127
09:04	96.8	97.3	97.3	96.6	219
09:03	97.3	98.4	98.4	97	216
09:02	98.5	99	99.1	98	416
09:01	98.9	99.6	99.6	97	822

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)