成交	60.60	昨收	55.10
漲跌	5.50	開盤	55.10
漲跌幅	9.98%	最高	60.60
買進	999999999.00	最低	54.50
賣出	0	單量	1
漲停價	60.60	總量	3018
跌停價	49.60	昨量	2731

委買價	委買量	委賣價	委賣量
999999999.00	922	0	0
60.60	208	0	0
60.50	2	0	0
60.30	1	0	0
60.20	1	0	0

時間	成交	開	高	低	量
12:04	60.6	60.6	60.6	60.6	7
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	4
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	3
11:58	60.6	60.6	60.6	60.6	3
11:57	60.6	60.6	60.6	60.6	1
11:56	60.6	60.6	60.6	60.6	2
11:55	60.6	60.6	60.6	60.6	1
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	1
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	0
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	3
11:47	60.6	60.6	60.6	60.6	0
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	1
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	11
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	1
11:33	60.6	60.6	60.6	60.6	3
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	1
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	29
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	2
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	4
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	10
11:09	60.6	60.6	60.6	60.6	2
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	2
11:05	60.6	60.6	60.6	60.6	0
11:04	60.6	60.6	60.6	60.6	4
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	8
10:53	60.6	60.6	60.6	60.6	0
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	0
10:46	60.6	60.6	60.6	60.6	0
10:45	60.6	60.6	60.6	60.6	0
10:44	60.6	60.6	60.6	60.6	4
10:43	60.6	60.6	60.6	60.6	0
10:42	60.6	60.6	60.6	60.6	0
10:41	60.6	60.6	60.6	60.6	0
10:40	60.6	60.6	60.6	60.6	6
10:39	60.6	60.6	60.6	60.6	17
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	25
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	3
10:27	60.6	60.6	60.6	60.6	4
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	107
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	1
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	7
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	18
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	7
10:09	60.6	60.6	60.6	60.6	13
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	1
10:05	60.6	60.6	60.6	60.6	6
10:04	60.6	60.6	60.6	60.6	3
10:03	60.6	60.6	60.6	60.6	3
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	6
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	22
09:57	60.6	60.6	60.6	60.6	19
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	20
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	90
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	4
09:46	60.6	60.6	60.6	60.6	39
09:45	60.6	60.6	60.6	60.6	50
09:44	60.6	60.6	60.6	60.6	41
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	9
09:37	60.6	60.6	60.6	60.6	25
09:36	60.6	60.6	60.6	60.6	52
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	25
09:31	60.6	60.6	60.6	60.6	12
09:30	60.6	60.6	60.6	60.6	70
09:29	60.6	60.6	60.6	60.6	45
09:28	60.6	60.6	60.6	60.6	77
09:27	60.6	60.6	60.6	60.6	144
09:26	60.6	59.9	60.6	59.9	553
09:25	59.9	59.9	59.9	59.9	90
09:24	59.7	59.6	59.7	59.1	123
09:23	59.6	59.2	59.6	59.2	169
09:22	59	59.2	59.2	59	33
09:21	59.2	59.3	59.5	59.2	46
09:20	59.5	58.9	59.7	58.8	126
09:19	58.7	59	59	58.7	64
09:18	59	57.4	59	57.4	236
09:17	57.2	56.7	57.3	56.7	57
09:16	56.4	56.3	56.6	56.3	12
09:15	56.6	55.8	56.6	55.8	111
09:14	55.8	55.8	55.8	55.8	21
09:13	55.4	55.4	55.6	55.4	68
09:12	55.5	55.6	55.6	55.5	40
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.2	56.2	56.1	13
09:09	56.4	56	56.4	55.9	26
09:08	56	55.7	56	55.7	19
09:07	55.8	55.7	55.8	55.4	15
09:06	55.4	55.4	55.4	55.4	42
09:05	54.8	54.8	54.8	54.8	10
09:04	54.6	54.6	54.6	54.6	12
09:03	54.8	54.8	54.8	54.8	12
09:02	54.8	54.8	54.8	54.8	11
09:01	54.6	55.1	55.1	54.6	31

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)