成交	104.50	昨收	108.50
漲跌	-4.00	開盤	107.50
漲跌幅	-3.69%	最高	107.50
買進	104.50	最低	104.50
賣出	105.00	單量	4
漲停價	119.00	總量	365
跌停價	97.70	昨量	3554

委買價	委買量	委賣價	委賣量
104.50	7	105.00	11
104.00	31	105.50	14
103.50	12	106.00	15
103.00	43	106.50	36
102.50	9	107.00	4

時間	成交	開	高	低	量
13:30	103	103	103	103	79
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	64
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	14
13:22	103.5	103.5	103.5	103.5	3
13:21	103.5	103.5	103.5	103.5	15
13:20	103.5	103.5	103.5	103.5	24
13:19	103	103	103	103	0
13:18	103	103	103	103	0
13:17	103	103	103.5	103	9
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	26
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103	103.5	103	42
13:08	103	103	103	103	10
13:07	103	103	103	103	6
13:06	103	103	103	103	16
13:05	103	103.5	103.5	103	4
13:04	103	103	103	103	1
13:03	103.5	103.5	103.5	103.5	2
13:02	103	103.5	103.5	103	13
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	5
12:58	103.5	103.5	103.5	103.5	11
12:57	103.5	103.5	103.5	103.5	8
12:56	103	103	103	103	1
12:55	103	103.5	103.5	103	3
12:54	103.5	103.5	103.5	103	4
12:53	103	103	103	103	2
12:52	103.5	103.5	103.5	103.5	6
12:51	103.5	103	103.5	103	3
12:50	103.5	103.5	103.5	103.5	1
12:49	103.5	103.5	103.5	103.5	1
12:48	103.5	103.5	103.5	103.5	2
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	7
12:44	103	103	103	103	7
12:43	103	103	103	103	1
12:42	103	103	103	103	3
12:41	103	103	103	103	3
12:40	103	103.5	103.5	103	9
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	1
12:37	103	103	103	103	1
12:36	103	103	103	103	3
12:35	103	103	103	103	13
12:34	103	103	103	103	1
12:33	103	103	103	103	0
12:32	103	103	103	103	3
12:31	103	103	103	103	0
12:30	103	103	103.5	103	5
12:29	103	103	103	103	0
12:28	103	103	103	103	7
12:27	103	103.5	103.5	103	38
12:26	103	103	103	103	1
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	2
12:22	103	103	103	103	1
12:21	103	103.5	103.5	103	3
12:20	103	103	103	103	3
12:19	103	103	103	103	3
12:18	103	103.5	103.5	103	3
12:17	103.5	103.5	103.5	103.5	3
12:16	103.5	104	104	103.5	15
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	7
12:11	103.5	103.5	103.5	103.5	1
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	2
12:08	103.5	103.5	103.5	103.5	2
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	2
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	3
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	1
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	2
11:56	103.5	103.5	103.5	103.5	2
11:55	103.5	103.5	103.5	103.5	33
11:54	103.5	103.5	103.5	103.5	2
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	2
11:51	104	104	104	104	0
11:50	104	104	104.5	104	8
11:49	104	104	104	104	3
11:48	104	104	104	104	0
11:47	104	104	104.5	104	15
11:46	104	104	104	104	1
11:45	104	104	104	104	1
11:44	104.5	104	104.5	104	11
11:43	103.5	103.5	103.5	103.5	1
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	5
11:40	103.5	103.5	103.5	103.5	2
11:39	103.5	103.5	103.5	103.5	5
11:38	104	104	104	104	1
11:37	104	104	104	104	1
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	2
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	103.5	104	103.5	15
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	19
11:23	104	104	104	104	0
11:22	104	103.5	104	103.5	7
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	11
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	128
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	4
11:11	103	102.5	103	102.5	10
11:10	102.5	102.5	102.5	102.5	13
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	102.5	103	102.5	20
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	1
10:58	103	103	103	103	1
10:57	102.5	102.5	102.5	102.5	7
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	102.5	103	102.5	40
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	42
10:47	103	103	103	103	0
10:46	103	103	103	103	2
10:45	103	103	103	103	7
10:44	103	103	103	103	9
10:43	103	103	103	103	0
10:42	103	103	103	103	10
10:41	103	103	103	103	0
10:40	103	103	103	103	14
10:39	103	103	103	103	0
10:38	103	103	103	103	27
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	46
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	6
10:29	103	103	103	103	4
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	11
10:25	103	103	103	103	21
10:24	103	103	103	103	4
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	5
10:20	103.5	103.5	103.5	103.5	4
10:19	103.5	103.5	103.5	103.5	9
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	4
10:15	103.5	103.5	103.5	103.5	2
10:14	103	103	103	103	6
10:13	103	103	103	103	0
10:12	103	103	103	103	33
10:11	102.5	102.5	102.5	102.5	20
10:10	103	103	103	103	42
10:09	102.5	102.5	102.5	102.5	143
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	1
09:59	104	104	104	104	33
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	103.5	104	103.5	47
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	104.5	104.5	103.5	43
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	23
09:50	104	104	104	104	0
09:49	104	104	104	104	36
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	29
09:46	105	105	105	105	66
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	39
09:43	106	106	106	106	22
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	12
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	7
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	7
09:34	106.5	106.5	106.5	106.5	7
09:33	106	106	106	106	11
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	15
09:29	106	106	106	106	15
09:28	106	106	106	106	21
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	107	107	106.5	10
09:25	106.5	106	106.5	106	23
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	107	107	106.5	20
09:22	107	107	107	107	19
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107	107.5	107	19
09:19	107	107	107	107	26
09:18	107	107	107	107	0
09:17	107	107	107	107	8
09:16	107	107	107	107	8
09:15	108	108	108	107.5	49
09:14	106.5	106.5	106.5	106.5	0
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	106	106.5	105.5	28
09:11	105.5	105.5	106	105.5	55
09:10	106	107	107	106	47
09:09	107	107	107	107	34
09:08	107	108	108	107	52
09:07	108.5	108.5	108.5	108.5	22
09:06	108.5	108.5	109	108	32
09:05	109	108.5	109	108	54
09:04	108.5	109	109	108	40
09:03	108.5	108	109	108	31
09:02	108	109	109	107.5	77
09:01	109	110	110.5	109	141

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)