成交	139.50	昨收	138.00
漲跌	1.50	開盤	138.50
漲跌幅	1.09%	最高	141.00
買進	139.50	最低	138.00
賣出	140.00	單量	34
漲停價	151.50	總量	22649
跌停價	124.50	昨量	24599

委買價	委買量	委賣價	委賣量
139.50	49	140.00	888
139.00	1190	140.50	1009
138.50	1897	141.00	1026
138.00	3831	141.50	758
137.50	925	142.00	710

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	2287
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139.5	139	152
13:24	139.5	139.5	139.5	139	93
13:23	139.5	139	139.5	139	43
13:22	139.5	139.5	139.5	139	100
13:21	139.5	139.5	139.5	139.5	31
13:20	139.5	139.5	139.5	139	57
13:19	139.5	139.5	139.5	139	49
13:18	139.5	139.5	139.5	139	37
13:17	139.5	139.5	139.5	139	90
13:16	139.5	139.5	139.5	139	30
13:15	139.5	139.5	139.5	139	39
13:14	139.5	139.5	139.5	139	27
13:13	139.5	139.5	139.5	139.5	24
13:12	139.5	139.5	139.5	139.5	11
13:11	139.5	139	139.5	139	46
13:10	139	139.5	139.5	139	13
13:09	139	139.5	139.5	139	28
13:08	139.5	139.5	139.5	139.5	80
13:07	139.5	139.5	139.5	139	24
13:06	139	139.5	139.5	139	20
13:05	139.5	139.5	139.5	139	16
13:04	139.5	139.5	139.5	139.5	16
13:03	139.5	139.5	139.5	139	29
13:02	139.5	139.5	139.5	139.5	50
13:01	139.5	139.5	139.5	139.5	15
13:00	139	139.5	139.5	139	30
12:59	139	139.5	140	139	44
12:58	139	139	140	139	109
12:57	139	139.5	139.5	139	77
12:56	139	139.5	139.5	139	29
12:55	139	139.5	139.5	139	16
12:54	139	139	140	139	98
12:53	139.5	139.5	139.5	139	292
12:52	139.5	139.5	139.5	139	16
12:51	139	139.5	139.5	139	56
12:50	139	139.5	139.5	139	34
12:49	139.5	139	139.5	139	27
12:48	139.5	139.5	139.5	139	28
12:47	139.5	139.5	139.5	139	24
12:46	139	139.5	139.5	139	30
12:45	139.5	139.5	139.5	139	59
12:44	139.5	139	139.5	139	45
12:43	139.5	139.5	139.5	139	16
12:42	139	139	139.5	139	36
12:41	139.5	139	139.5	139	44
12:40	139	139	139.5	139	20
12:39	139.5	139	139.5	139	10
12:38	139	139	139.5	139	62
12:37	139.5	139.5	139.5	139	20
12:36	139	139	139.5	139	16
12:35	139.5	139	139.5	139	17
12:34	139	139.5	139.5	139	41
12:33	139	139.5	139.5	139	122
12:32	139.5	139.5	139.5	139	21
12:31	139	139	139.5	139	13
12:30	139.5	139.5	139.5	139	20
12:29	139	139	139.5	139	18
12:28	139	139	139.5	139	66
12:27	139	138.5	139.5	138.5	211
12:26	139	138.5	139	138.5	42
12:25	139	139	139	138.5	17
12:24	138.5	138.5	139	138.5	56
12:23	139	138.5	139	138.5	24
12:22	138.5	139	139	138.5	10
12:21	138.5	138.5	139	138.5	29
12:20	139	139	139	138.5	25
12:19	139	138.5	139	138.5	25
12:18	138.5	138.5	139	138.5	28
12:17	139	139	139	138.5	26
12:16	139	139	139	138.5	18
12:15	138.5	138.5	139	138.5	15
12:14	139	138.5	139	138.5	25
12:13	138.5	139	139	138.5	28
12:12	139	138.5	139	138.5	16
12:11	138.5	138.5	139	138.5	18
12:10	139	139	139	138.5	27
12:09	139	138.5	139	138.5	41
12:08	139	139	139	138.5	16
12:07	138.5	138.5	139	138.5	14
12:06	138.5	139	139	138.5	23
12:05	139	138.5	139	138.5	20
12:04	138.5	139	139	138.5	29
12:03	138.5	138.5	139	138.5	15
12:02	139	138.5	139	138.5	24
12:01	138.5	139	139	138.5	30
12:00	139	139	139	138.5	23
11:59	139	138.5	139	138.5	28
11:58	138.5	139	139	138.5	22
11:57	139	139	139	138.5	56
11:56	139	138.5	139	138.5	19
11:55	138.5	138.5	139	138.5	10
11:54	139	139	139	138.5	22
11:53	138.5	139	139	138.5	20
11:52	138.5	139	139	138.5	22
11:51	139	138.5	139	138.5	25
11:50	138.5	138.5	139	138.5	25
11:49	139	138.5	139	138.5	17
11:48	139	138.5	139	138.5	16
11:47	138.5	138.5	139	138.5	22
11:46	138.5	138.5	139	138.5	12
11:45	139	139	139	138.5	58
11:44	138.5	138.5	139	138.5	25
11:43	138.5	139	139	138.5	25
11:42	138.5	139	139	138.5	12
11:41	139	139	139	138.5	21
11:40	139	138.5	139	138.5	23
11:39	139	138.5	139	138.5	40
11:38	138.5	139	139	138.5	24
11:37	139	138.5	139	138.5	16
11:36	138.5	138.5	139	138.5	32
11:35	138.5	139	139	138.5	16
11:34	138.5	138.5	139	138.5	24
11:33	138.5	138.5	139	138.5	22
11:32	139	139	139	138.5	21
11:31	139	138.5	139	138.5	25
11:30	139	138.5	139	138.5	25
11:29	138.5	138.5	139	138.5	20
11:28	138.5	138.5	139	138.5	10
11:27	139	139	139	138.5	14
11:26	138.5	139	139	138.5	25
11:25	139	139	139	138.5	30
11:24	138.5	138.5	139	138.5	30
11:23	139	139	139	138.5	33
11:22	139	139	139	138.5	30
11:21	138.5	139	139.5	138.5	239
11:20	139	139	139	139	846
11:19	139.5	139	139.5	139	16
11:18	139	139.5	139.5	139	55
11:17	139	139.5	139.5	139	12
11:16	139.5	139	139.5	139	25
11:15	139	139	139.5	139	17
11:14	139	139	139.5	139	20
11:13	139.5	139.5	139.5	139	69
11:12	139.5	139	139.5	139	16
11:11	139.5	139	139.5	139	32
11:10	139.5	139	139.5	139	15
11:09	139.5	139.5	139.5	139	40
11:08	139	139	139.5	139	27
11:07	139	139	139.5	139	15
11:06	139	139	139.5	139	18
11:05	139	139.5	139.5	139	575
11:04	139.5	140	140	139.5	14
11:03	139.5	139.5	140	139.5	15
11:02	139.5	140	140	139.5	18
11:01	140	139.5	140	139.5	142
11:00	139.5	139.5	140	139.5	21
10:59	139.5	140	140	139.5	19
10:58	140	139.5	140	139.5	17
10:57	139.5	140	140	139.5	189
10:56	140.5	140	140.5	140	17
10:55	140.5	140.5	140.5	140	30
10:54	140	140	140.5	140	41
10:53	140	140	140.5	140	46
10:52	140	140	140.5	140	96
10:51	140	140.5	140.5	140	107
10:50	140	140.5	140.5	140	97
10:49	140.5	140.5	140.5	140	28
10:48	140.5	140.5	140.5	140.5	48
10:47	140.5	140.5	140.5	140	21
10:46	140.5	140.5	140.5	140	27
10:45	140.5	140.5	141	140.5	236
10:44	140.5	140.5	141	140.5	112
10:43	140.5	140.5	140.5	140	87
10:42	140.5	140.5	140.5	140.5	47
10:41	140.5	140.5	140.5	140.5	185
10:40	140.5	140.5	140.5	140	191
10:39	140.5	140.5	140.5	140	159
10:38	140.5	140.5	140.5	140	62
10:37	140.5	140.5	140.5	140	321
10:36	140.5	140	140.5	139.5	1210
10:35	140	140	140	140	47
10:34	139.5	140	140	139.5	40
10:33	140	140	140	139.5	106
10:32	140	139.5	140	139.5	376
10:31	139.5	139.5	139.5	139	65
10:30	139.5	139.5	139.5	139.5	18
10:29	139.5	139.5	139.5	139	40
10:28	139.5	139.5	139.5	139.5	38
10:27	139	139	139	139	0
10:26	139	139.5	139.5	139	10
10:25	139	139.5	139.5	139	13
10:24	139	139	139.5	139	6
10:23	139.5	139.5	139.5	139.5	8
10:22	139	139	139.5	139	21
10:21	139	139	139	139	16
10:20	139	139	139.5	139	85
10:19	139	139	139	139	88
10:18	139	138.5	139	138.5	10
10:17	139	139	139	138.5	36
10:16	139	139	139	139	28
10:15	139	139	139	138.5	34
10:14	139	139	139	139	25
10:13	139	138.5	139	138.5	36
10:12	139	139	139	139	14
10:11	139	139	139	139	17
10:10	138.5	139	139	138.5	73
10:09	138.5	139	139	138.5	80
10:08	139	138.5	139	138.5	13
10:07	138.5	139	139	138.5	7
10:06	139	139	139	138.5	16
10:05	139	139.5	139.5	139	616
10:04	139	139.5	139.5	139	31
10:03	139.5	139.5	139.5	139	28
10:02	139.5	139.5	139.5	139	19
10:01	139.5	139.5	139.5	139	15
10:00	139.5	139.5	139.5	139	5
09:59	139.5	139.5	139.5	139	13
09:58	139.5	139	139.5	139	17
09:57	139.5	139.5	139.5	139	36
09:56	139.5	139.5	139.5	139	15
09:55	139	139	139	139	20
09:54	139.5	139.5	139.5	139.5	3
09:53	139.5	139.5	139.5	139.5	19
09:52	139.5	139.5	139.5	139	130
09:51	139.5	139.5	139.5	139	86
09:50	139.5	139.5	139.5	139	351
09:49	139.5	140	140	139	472
09:48	140	139.5	140	139.5	224
09:47	139.5	139.5	139.5	139.5	140
09:46	139.5	139.5	139.5	139	53
09:45	139.5	139.5	139.5	139.5	69
09:44	139.5	139	139.5	139	755
09:43	139	138.5	139	138.5	57
09:42	139	139	139	138.5	46
09:41	139	139	139	139	31
09:40	139	139	139	139	10
09:39	139	138.5	139	138.5	26
09:38	139	139	139	139	30
09:37	139	139	139	139	22
09:36	139	138.5	139	138.5	89
09:35	138.5	138.5	138.5	138.5	367
09:34	138.5	138.5	138.5	138.5	17
09:33	138.5	138.5	138.5	138.5	18
09:32	138	138	138	138	41
09:31	138	138	138.5	138	146
09:30	138	138.5	138.5	138	100
09:29	138.5	138.5	138.5	138	81
09:28	138	138.5	139	138	568
09:27	138.5	138.5	139	138.5	22
09:26	138.5	138.5	138.5	138.5	18
09:25	138.5	139	139	138.5	34
09:24	139	138.5	139	138.5	78
09:23	139	138.5	139	138.5	52
09:22	138.5	138.5	138.5	138	137
09:21	138	138	138.5	138	86
09:20	138	138.5	138.5	138	88
09:19	138.5	138	138.5	138	46
09:18	138.5	138.5	138.5	138	50
09:17	138.5	138.5	138.5	138	79
09:16	138.5	138	138.5	138	36
09:15	138	138.5	138.5	138	46
09:14	138.5	138.5	138.5	138	91
09:13	138.5	138.5	138.5	138	102
09:12	138	138.5	138.5	138	494
09:11	138.5	138.5	139	138.5	183
09:10	138.5	138.5	139	138.5	174
09:09	139	139	139	138.5	81
09:08	138.5	138.5	139	138.5	93
09:07	139	138.5	139	138.5	243
09:06	139	139	139	138.5	560
09:05	139	139	139	138.5	109
09:04	139	139	139	138.5	86
09:03	138.5	138	139	138	365
09:02	138.5	138	138.5	138	191
09:01	138.5	138.5	139	138.5	583

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)