成交	104.50	昨收	103.50
漲跌	1.00	開盤	104.00
漲跌幅	0.97%	最高	105.00
買進	104.00	最低	103.00
賣出	104.50	單量	94
漲停價	113.50	總量	16660
跌停價	93.20	昨量	23117

委買價	委買量	委賣價	委賣量
104.00	1489	104.50	145
103.50	1276	105.00	2305
103.00	1416	105.50	843
102.50	460	106.00	1027
102.00	1761	106.50	584

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	1232
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104.5	104.5	104	264
13:24	104.5	104.5	104.5	104	136
13:23	104	104.5	104.5	104	65
13:22	104	104.5	104.5	104	142
13:21	104	104.5	104.5	104	48
13:20	104	104	104.5	104	50
13:19	104.5	104.5	104.5	104	40
13:18	104	104	104.5	104	66
13:17	104.5	104.5	104.5	104	22
13:16	104.5	104	104.5	104	35
13:15	104.5	104.5	104.5	104	43
13:14	104	104.5	104.5	104	21
13:13	104.5	104.5	104.5	104	29
13:12	104	104.5	104.5	104	26
13:11	104	104	104.5	104	41
13:10	104.5	104.5	104.5	104	39
13:09	104	104	104.5	104	52
13:08	104	104.5	104.5	104	45
13:07	104.5	104.5	104.5	104	23
13:06	104.5	104.5	104.5	104	21
13:05	104.5	104.5	104.5	104	68
13:04	104.5	104.5	104.5	104	26
13:03	104.5	104.5	104.5	104.5	36
13:02	104.5	104.5	104.5	104	35
13:01	104.5	104.5	104.5	104	21
13:00	104.5	104.5	104.5	104	15
12:59	104.5	104.5	104.5	104	18
12:58	104.5	104.5	104.5	104	15
12:57	104.5	104.5	104.5	104	18
12:56	104	104.5	104.5	104	23
12:55	104.5	104.5	104.5	104	17
12:54	104.5	104.5	104.5	104.5	13
12:53	104.5	104.5	104.5	104	23
12:52	104.5	104.5	104.5	104.5	12
12:51	104.5	104.5	104.5	104	21
12:50	104.5	104.5	104.5	104	23
12:49	104.5	104.5	104.5	104.5	188
12:48	104.5	104.5	104.5	104	343
12:47	104.5	104.5	104.5	104	172
12:46	104.5	105	105	104	701
12:45	104.5	105	105	104.5	26
12:44	105	105	105	104.5	10
12:43	105	105	105	104.5	21
12:42	104.5	105	105	104.5	16
12:41	104.5	105	105	104.5	14
12:40	104.5	105	105	104.5	18
12:39	104.5	105	105	104.5	27
12:38	104.5	105	105	104.5	20
12:37	105	105	105	104.5	11
12:36	105	104.5	105	104	975
12:35	104	104.5	104.5	104	36
12:34	104.5	104.5	104.5	104.5	34
12:33	104.5	104.5	104.5	104	22
12:32	104.5	104.5	104.5	104	17
12:31	104.5	104.5	104.5	104.5	39
12:30	104	104.5	104.5	104	32
12:29	104	104.5	104.5	104	19
12:28	104.5	104.5	104.5	104.5	24
12:27	104.5	104.5	104.5	104	20
12:26	104	104.5	104.5	104	49
12:25	104.5	104.5	104.5	104.5	21
12:24	104	104.5	104.5	104	23
12:23	104.5	104.5	104.5	104	26
12:22	104	104.5	104.5	104	28
12:21	104	104.5	104.5	104	30
12:20	104.5	104.5	104.5	104	22
12:19	104.5	104.5	104.5	104	10
12:18	104.5	104.5	104.5	104	49
12:17	104.5	104.5	104.5	104.5	7
12:16	104.5	104.5	104.5	104	19
12:15	104.5	104.5	104.5	104.5	8
12:14	104.5	104.5	104.5	104.5	15
12:13	104	104.5	104.5	104	24
12:12	104.5	104.5	104.5	104	25
12:11	104.5	104	104.5	104	6
12:10	104	104.5	104.5	104	27
12:09	104.5	104	104.5	104	60
12:08	104.5	104.5	104.5	104	14
12:07	104	104.5	104.5	104	8
12:06	104.5	104.5	104.5	104	24
12:05	104.5	104.5	104.5	104.5	10
12:04	104.5	104	104.5	104	11
12:03	104.5	104	104.5	104	12
12:02	104.5	104.5	104.5	104.5	7
12:01	104.5	104.5	104.5	104	16
12:00	104.5	104	104.5	104	10
11:59	104.5	104.5	104.5	104	13
11:58	104.5	104.5	104.5	104	12
11:57	104.5	104.5	104.5	104	40
11:56	104.5	104	104.5	104	33
11:55	104.5	104.5	104.5	104	20
11:54	104.5	104.5	104.5	104	21
11:53	104	104	104.5	104	276
11:52	104.5	104.5	104.5	104	41
11:51	104	104.5	104.5	104	80
11:50	104.5	104.5	104.5	104.5	159
11:49	105	104.5	105	104.5	24
11:48	104.5	105	105	104	355
11:47	104.5	104.5	105	104.5	31
11:46	104.5	105	105	104.5	14
11:45	104.5	104.5	105	104.5	26
11:44	105	104.5	105	104.5	8
11:43	105	104.5	105	104.5	13
11:42	104.5	104.5	104.5	104.5	15
11:41	104.5	104.5	105	104.5	71
11:40	104.5	104.5	104.5	104.5	12
11:39	104.5	105	105	104.5	54
11:38	104.5	104.5	104.5	104.5	38
11:37	104.5	105	105	104.5	19
11:36	104.5	104.5	104.5	104.5	32
11:35	104.5	105	105	104.5	10
11:34	105	104.5	105	104.5	8
11:33	104.5	104.5	105	104.5	10
11:32	104.5	104.5	104.5	104.5	18
11:31	104.5	104.5	104.5	104.5	36
11:30	105	104.5	105	104.5	32
11:29	104.5	104.5	105	104.5	60
11:28	104.5	105	105	104.5	28
11:27	104.5	104	105	104	259
11:26	104.5	104.5	104.5	104	22
11:25	104.5	104	104.5	104	22
11:24	104.5	104.5	104.5	104	23
11:23	104.5	104.5	104.5	104	38
11:22	104.5	104.5	104.5	104	29
11:21	104.5	104.5	104.5	104	58
11:20	104.5	104.5	104.5	104	110
11:19	104	104	104.5	104	41
11:18	104.5	104.5	104.5	104	140
11:17	104.5	104.5	104.5	104	31
11:16	104.5	104.5	104.5	104	18
11:15	104.5	104.5	104.5	104	19
11:14	104	104.5	104.5	104	12
11:13	104	104.5	104.5	104	14
11:12	104	104.5	104.5	104	17
11:11	104.5	104	104.5	104	28
11:10	104.5	104.5	104.5	104	13
11:09	104	104.5	104.5	104	30
11:08	104	104.5	104.5	104	14
11:07	104.5	104.5	104.5	104	21
11:06	104.5	104.5	104.5	104	13
11:05	104.5	104.5	104.5	104	29
11:04	104.5	104	104.5	104	14
11:03	104.5	104.5	104.5	104	21
11:02	104.5	104	104.5	104	20
11:01	104	104	104.5	104	24
11:00	104	104	104.5	104	8
10:59	104.5	104.5	104.5	104	34
10:58	104.5	104	104.5	104	17
10:57	104	104.5	104.5	104	38
10:56	104	104	104.5	104	15
10:55	104	104.5	104.5	104	29
10:54	104.5	104.5	104.5	104	18
10:53	104.5	104.5	104.5	104.5	10
10:52	104	104	104.5	104	19
10:51	104	104.5	104.5	104	31
10:50	104.5	104.5	104.5	104	15
10:49	104.5	104.5	104.5	104	16
10:48	104.5	104.5	104.5	104.5	22
10:47	104.5	104.5	104.5	104.5	17
10:46	104.5	104.5	104.5	104	27
10:45	104.5	104.5	104.5	104.5	21
10:44	104.5	104	104.5	104	15
10:43	104	104	104.5	104	18
10:42	104.5	104.5	104.5	104.5	17
10:41	104	104.5	104.5	104	20
10:40	104.5	104.5	104.5	104.5	11
10:39	104	104.5	104.5	104	35
10:38	104	104	104	104	10
10:37	104.5	104	104.5	104	11
10:36	104.5	104	104.5	104	5
10:35	104.5	104	104.5	104	10
10:34	104.5	104.5	104.5	104.5	14
10:33	104.5	104.5	104.5	104	14
10:32	104.5	104.5	104.5	104	18
10:31	104.5	104.5	104.5	104.5	23
10:30	104.5	104.5	104.5	104	13
10:29	104	104	104.5	104	16
10:28	104.5	104.5	104.5	104	12
10:27	104	104.5	104.5	104	27
10:26	104	104.5	104.5	104	9
10:25	104.5	104.5	104.5	104	11
10:24	104.5	104.5	104.5	104.5	28
10:23	104.5	105	105	104	30
10:22	104.5	104.5	104.5	104	134
10:21	104.5	104.5	105	104.5	85
10:20	104.5	104.5	104.5	104.5	299
10:19	104.5	104.5	104.5	104	104
10:18	104	104.5	104.5	104	51
10:17	104.5	104	104.5	104	22
10:16	104.5	104.5	104.5	104	8
10:15	104.5	104.5	104.5	104.5	21
10:14	104.5	104.5	104.5	104.5	57
10:13	104.5	104.5	105	104.5	333
10:12	104.5	104.5	104.5	104.5	29
10:11	104.5	104.5	104.5	104	47
10:10	104.5	104.5	104.5	104.5	27
10:09	104	104.5	104.5	104	345
10:08	104.5	104.5	104.5	104	53
10:07	104.5	104	104.5	104	486
10:06	104	104	104	104	57
10:05	104	104	104.5	104	10
10:04	104	104.5	104.5	104	18
10:03	104.5	104.5	104.5	104	10
10:02	104.5	104.5	104.5	104.5	22
10:01	104.5	104.5	104.5	104.5	3
10:00	104	104.5	104.5	104	14
09:59	104.5	104.5	104.5	104	4
09:58	104	104	104.5	104	13
09:57	104	104	104	104	16
09:56	104.5	104	104.5	104	51
09:55	104	104	104.5	104	18
09:54	104.5	104.5	104.5	104	18
09:53	104	104	104.5	104	33
09:52	104	104	104.5	104	10
09:51	104	104	104	104	7
09:50	104	104	104	104	15
09:49	104	104	104	104	13
09:48	104	104	104.5	104	25
09:47	104	104	104	104	15
09:46	104	104	104	104	35
09:45	104	104.5	104.5	104	128
09:44	104	104	104	104	167
09:43	104.5	104.5	104.5	104	24
09:42	104	104	104.5	104	32
09:41	104	104	104	104	176
09:40	104	104	104	104	32
09:39	103.5	104	104	103.5	30
09:38	103.5	104	104	103.5	9
09:37	103.5	104	104	103.5	33
09:36	104	104	104	104	40
09:35	104	104	104	104	22
09:34	104	104	104	104	22
09:33	104	104	104	103.5	206
09:32	104	104	104.5	104	30
09:31	104	104.5	104.5	104	13
09:30	104	104	104.5	104	36
09:29	104	104	104	103.5	217
09:28	103.5	104	104	103.5	19
09:27	104	104	104	103.5	29
09:26	103.5	104	104	103.5	24
09:25	104	104	104	103.5	184
09:24	104	104	104	104	33
09:23	104	104	104	103.5	325
09:22	104	104	104	104	67
09:21	104	104.5	104.5	103.5	253
09:20	104	104.5	104.5	104	80
09:19	104	103.5	104.5	103.5	791
09:18	103.5	103.5	103.5	103.5	11
09:17	103.5	103.5	104	103.5	45
09:16	104	104	104	103.5	14
09:15	104	103.5	104	103.5	10
09:14	103.5	103.5	104	103.5	18
09:13	103.5	103.5	103.5	103.5	19
09:12	103.5	103.5	104	103.5	155
09:11	103.5	103.5	103.5	103.5	20
09:10	103.5	104	104	103.5	24
09:09	104	104	104	103.5	20
09:08	104	103.5	104	103.5	38
09:07	103.5	104	104	103.5	27
09:06	103.5	103.5	104	103.5	205
09:05	103.5	103	103.5	103	60
09:04	103	103.5	103.5	103	44
09:03	103	103.5	103.5	103	29
09:02	103	103	103.5	103	161
09:01	103	104	104	103	667

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)