成交	138.00	昨收	139.00
漲跌	-1.00	開盤	140.00
漲跌幅	-0.72%	最高	140.50
買進	138.00	最低	138.00
賣出	138.50	單量	17
漲停價	152.50	總量	24599
跌停價	125.50	昨量	31424

委買價	委買量	委賣價	委賣量
138.00	2279	138.50	100
137.50	1668	139.00	381
137.00	1858	139.50	700
136.50	531	140.00	982
136.00	1314	140.50	500

時間	成交	開	高	低	量
13:30	138	138	138	138	17
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138.5	138.5	138	291
13:24	138	138.5	138.5	138	184
13:23	138	138	138.5	138	75
13:22	138	138	138.5	138	117
13:21	138	138	138.5	138	87
13:20	138.5	138	138.5	138	65
13:19	138.5	138	138.5	138	95
13:18	138	138	138.5	138	88
13:17	138	138.5	138.5	138	66
13:16	138.5	138.5	138.5	138	97
13:15	138	138	138.5	138	69
13:14	138	138	138.5	138	53
13:13	138	138	138.5	138	102
13:12	138	138	138.5	138	68
13:11	138	138.5	138.5	138	45
13:10	138.5	138	138.5	138	59
13:09	138	138.5	138.5	138	103
13:08	138.5	138	138.5	138	39
13:07	138	138.5	138.5	138	714
13:06	138.5	138.5	139	138.5	384
13:05	138.5	138.5	139	138.5	230
13:04	138.5	138.5	139	138.5	67
13:03	138.5	138.5	138.5	138.5	33
13:02	138.5	138.5	139	138.5	44
13:01	138.5	138.5	138.5	138.5	41
13:00	138.5	139	139	138.5	30
12:59	138.5	139	139	138.5	147
12:58	139	139	139	138.5	29
12:57	139	139	139	138.5	23
12:56	138.5	139	139	138.5	22
12:55	138.5	138.5	139	138.5	26
12:54	139	138.5	139	138.5	28
12:53	138.5	138.5	139	138.5	71
12:52	138.5	138.5	139	138.5	58
12:51	138.5	138.5	138.5	138.5	28
12:50	138.5	138.5	139	138.5	19
12:49	139	138.5	139	138.5	25
12:48	138.5	139	139	138.5	20
12:47	139	139	139	138.5	1396
12:46	139	139.5	139.5	139	109
12:45	139	139	139.5	139	43
12:44	139	139	139.5	139	35
12:43	139	139	139	139	50
12:42	139	139	139.5	139	29
12:41	139	139	139.5	139	38
12:40	139	139	139.5	139	229
12:39	139.5	139	139.5	139	409
12:38	139.5	139	139.5	139	188
12:37	139.5	139	139.5	139	765
12:36	139	139	139.5	139	36
12:35	139	139	139.5	139	81
12:34	139.5	139.5	139.5	139	51
12:33	139	139	139.5	139	14
12:32	139.5	139	139.5	139	21
12:31	139.5	139.5	139.5	139	104
12:30	139.5	139.5	139.5	139.5	4
12:29	139	139.5	139.5	139	128
12:28	139	139.5	139.5	139	12
12:27	139.5	139	139.5	139	30
12:26	139.5	139.5	139.5	139	20
12:25	139.5	139	139.5	139	18
12:24	139	139	139.5	139	12
12:23	139.5	139.5	139.5	139	29
12:22	139	139.5	139.5	139	9
12:21	139.5	139.5	139.5	139	42
12:20	139	139.5	140	139	308
12:19	139.5	139.5	140	139.5	36
12:18	140	139.5	140	139.5	28
12:17	139.5	139.5	140	139.5	100
12:16	140	139.5	140	139.5	67
12:15	140	139.5	140	139.5	7
12:14	140	139.5	140	139.5	26
12:13	139.5	140	140	139.5	9
12:12	139.5	139.5	140	139.5	21
12:11	139.5	140	140	139.5	11
12:10	139.5	139.5	140	139.5	73
12:09	139.5	139.5	140	139.5	27
12:08	139.5	140	140	139.5	16
12:07	140	139.5	140	139.5	12
12:06	139.5	139.5	140	139.5	35
12:05	139.5	140	140	139.5	11
12:04	140	139.5	140	139.5	67
12:03	139.5	140	140	139.5	6
12:02	139.5	139.5	140	139.5	15
12:01	139.5	139.5	140	139.5	6
12:00	139.5	140	140	139.5	11
11:59	140	139.5	140	139.5	20
11:58	140	140	140	139.5	20
11:57	140	140	140	139.5	20
11:56	140	139.5	140	139.5	20
11:55	140	139.5	140	139.5	15
11:54	139.5	140	140	139.5	10
11:53	140	140	140	139.5	41
11:52	139.5	140	140	139.5	6
11:51	140	140	140	139.5	16
11:50	139.5	139.5	140	139.5	142
11:49	139.5	139.5	140	139.5	762
11:48	140	139.5	140	139.5	5
11:47	139.5	139.5	140	139.5	16
11:46	139.5	140	140	139.5	13
11:45	139.5	140	140	139.5	12
11:44	139.5	139.5	140	139.5	17
11:43	140	139.5	140	139.5	3
11:42	139.5	140	140	139.5	18
11:41	139.5	140	140	139.5	11
11:40	140	140	140	139.5	8
11:39	140	139.5	140	139.5	4
11:38	139.5	139.5	139.5	139.5	7
11:37	140	140	140	140	10
11:36	139.5	139.5	140	139.5	9
11:35	139.5	140	140	139.5	5
11:34	140	140	140	139.5	21
11:33	140	140	140	140	10
11:32	139.5	139.5	140	139.5	17
11:31	139.5	139.5	139.5	139.5	7
11:30	140	140	140	139.5	13
11:29	140	140	140	139.5	25
11:28	140	140	140	140	2
11:27	140	139.5	140	139.5	10
11:26	140	139.5	140	139.5	10
11:25	140	139.5	140	139.5	9
11:24	140	139.5	140	139.5	5
11:23	139.5	140	140	139.5	22
11:22	140	140	140	140	37
11:21	140	140	140	140	42
11:20	140	140	140	140	9
11:19	140	140.5	140.5	139.5	1039
11:18	140.5	140	140.5	140	35
11:17	140	140.5	140.5	140	5
11:16	140.5	140.5	140.5	140	37
11:15	140	140	140	140	26
11:14	140.5	140	140.5	140	20
11:13	140	140	140	140	11
11:12	140	140	140.5	140	11
11:11	140	140.5	140.5	140	27
11:10	140	140	140.5	140	13
11:09	140	140	140	140	7
11:08	140	140	140	140	112
11:07	140	140.5	140.5	140	24
11:06	140	140	140.5	140	196
11:05	140	140.5	140.5	140	33
11:04	140	140	140.5	140	36
11:03	140.5	140.5	140.5	140.5	1376
11:02	140	140	140	139.5	29
11:01	139.5	139.5	140	139.5	33
11:00	140	140	140	140	22
10:59	140	140	140	139.5	27
10:58	139.5	139.5	139.5	139.5	14
10:57	139.5	140	140	139.5	94
10:56	139.5	139.5	139.5	139.5	12
10:55	140	139.5	140	139.5	24
10:54	140	140	140	139.5	11
10:53	140	139.5	140	139.5	30
10:52	140	140	140	140	36
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	12
10:49	139.5	140	140	139.5	25
10:48	140	139.5	140	139.5	24
10:47	139.5	139.5	139.5	139.5	22
10:46	140	140	140	140	19
10:45	140	139.5	140	139.5	61
10:44	140	140	140	140	0
10:43	140	140	140	140	6
10:42	139.5	140	140	139.5	16
10:41	139.5	139.5	139.5	139.5	3
10:40	140	140	140	140	13
10:39	140	140	140	140	0
10:38	140	140	140	140	57
10:37	139.5	139.5	139.5	139.5	188
10:36	139.5	139.5	139.5	139	25
10:35	139.5	139.5	139.5	139.5	14
10:34	139.5	139	139.5	139	17
10:33	139.5	139.5	139.5	139.5	6
10:32	139.5	139	139.5	139	26
10:31	139.5	139.5	139.5	139.5	7
10:30	139.5	139	139.5	139	44
10:29	139.5	139.5	139.5	139.5	13
10:28	139.5	139.5	139.5	139.5	6
10:27	139	139	139	139	16
10:26	139.5	139.5	139.5	139.5	15
10:25	139.5	139.5	139.5	139.5	93
10:24	139.5	139.5	140	139.5	69
10:23	139.5	139.5	139.5	139.5	7
10:22	139.5	139.5	139.5	139.5	16
10:21	140	140	140	139.5	57
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	82
10:18	139.5	139.5	139.5	139.5	495
10:17	139.5	140	140	139.5	13
10:16	140	140	140	140	5
10:15	139.5	139.5	139.5	139.5	17
10:14	140	139.5	140	139.5	14
10:13	139.5	140	140	139.5	15
10:12	140	140	140	140	14
10:11	140	139.5	140	139.5	80
10:10	140	140	140	140	10
10:09	139.5	140	140	139.5	159
10:08	140	140	140	140	3
10:07	140	139.5	140	139.5	24
10:06	139.5	140	140	139.5	30
10:05	139.5	139.5	139.5	139.5	4
10:04	140	139.5	140	139.5	26
10:03	140	139.5	140	139.5	31
10:02	140	140	140	139.5	51
10:01	140	140	140	140	0
10:00	140	140	140	140	65
09:59	140	140	140	140	10
09:58	140	139.5	140	139.5	369
09:57	139.5	139.5	139.5	139.5	109
09:56	139.5	139.5	139.5	139	23
09:55	139	139.5	139.5	139	20
09:54	139	139.5	139.5	139	45
09:53	139.5	139	139.5	139	49
09:52	139.5	139.5	139.5	139.5	28
09:51	139.5	139.5	139.5	139.5	14
09:50	139	139.5	139.5	139	33
09:49	139.5	139.5	139.5	139.5	25
09:48	139.5	139.5	139.5	139.5	30
09:47	139.5	139.5	139.5	139	22
09:46	139.5	139.5	139.5	139.5	3
09:45	139	139	139	139	148
09:44	138.5	139	139	138.5	32
09:43	139	139	139	138.5	36
09:42	139	139	139	138.5	64
09:41	138.5	139	139	138.5	26
09:40	139	139	139	138.5	165
09:39	139	139	139	139	1461
09:38	139.5	139	139.5	139	76
09:37	139.5	139.5	139.5	139.5	14
09:36	139	139	139.5	139	30
09:35	139.5	139.5	139.5	139.5	13
09:34	139.5	139.5	139.5	139.5	36
09:33	139.5	139.5	139.5	139.5	35
09:32	139.5	139.5	139.5	139.5	12
09:31	139.5	139.5	139.5	139.5	37
09:30	139	139.5	139.5	139	67
09:29	139.5	139	139.5	139	22
09:28	139	139	139.5	139	26
09:27	139.5	139.5	139.5	139	29
09:26	139	139.5	139.5	139	45
09:25	139.5	139.5	139.5	139	47
09:24	139	139.5	139.5	139	18
09:23	139.5	139.5	139.5	139	28
09:22	139.5	139.5	139.5	139.5	67
09:21	139.5	139.5	139.5	139.5	108
09:20	139.5	139.5	139.5	139.5	102
09:19	139.5	139.5	139.5	139	34
09:18	139	139.5	139.5	139	46
09:17	139.5	139.5	139.5	139.5	18
09:16	139.5	139.5	139.5	139.5	132
09:15	139.5	139.5	139.5	139	77
09:14	139.5	139.5	139.5	139.5	92
09:13	139.5	139.5	139.5	139.5	44
09:12	139.5	139.5	139.5	139.5	63
09:11	139.5	139.5	139.5	139.5	265
09:10	140	139.5	140	139.5	100
09:09	139.5	139.5	139.5	139	113
09:08	139.5	139.5	139.5	139	800
09:07	140	140	140	139.5	122
09:06	139.5	140	140	139.5	23
09:05	140	139.5	140	139.5	69
09:04	139.5	139.5	139.5	139	207
09:03	140	139.5	140	139	220
09:02	139.5	139.5	140	139.5	400
09:01	139.5	140	140	139	645

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)