成交	39.20	昨收	40.05
漲跌	-0.85	開盤	39.50
漲跌幅	-2.12%	最高	40.40
買進	39.20	最低	39.00
賣出	39.30	單量	2
漲停價	44.05	總量	126
跌停價	36.05	昨量	209

委買價	委買量	委賣價	委賣量
39.20	4	39.30	2
39.15	3	39.50	3
39.10	6	39.70	1
39.05	1	39.75	1
39.00	19	39.80	3

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	11
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	0
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	8
13:20	39.25	39.25	39.25	39.25	0
13:19	39.25	39.25	39.25	39.25	0
13:18	39.25	39.25	39.25	39.25	0
13:17	39.25	39.25	39.25	39.25	0
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.25	39.25	39.25	0
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	0
13:12	39.25	39.25	39.25	39.25	0
13:11	39.25	39.25	39.25	39.25	0
13:10	39.25	39.25	39.25	39.25	0
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	0
13:07	39.25	39.25	39.25	39.25	0
13:06	39.25	39.25	39.25	39.25	0
13:05	39.25	39.25	39.25	39.25	0
13:04	39.25	39.25	39.25	39.25	0
13:03	39.25	39.25	39.25	39.25	0
13:02	39.25	39.25	39.25	39.25	0
13:01	39.25	39.25	39.25	39.25	0
13:00	39.25	39.25	39.25	39.25	0
12:59	39.25	39.25	39.25	39.25	0
12:58	39.25	39.25	39.25	39.25	0
12:57	39.25	39.25	39.25	39.25	0
12:56	39.25	39.25	39.25	39.25	3
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39.1	39.1	39	5
12:49	39.4	39.4	39.4	39.4	39
12:48	39.55	39.55	39.55	39.55	0
12:47	39.55	39.6	39.6	39.55	3
12:46	39.7	39.7	39.7	39.7	3
12:45	39.7	39.7	39.7	39.7	1
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.8	39.8	39.75	11
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	0
12:38	39.9	39.9	39.9	39.9	1
12:37	39.9	39.9	39.9	39.9	0
12:36	39.9	39.9	39.9	39.9	0
12:35	39.9	39.9	39.9	39.9	0
12:34	39.9	39.9	39.9	39.9	0
12:33	39.9	39.9	39.9	39.9	0
12:32	39.9	39.9	39.9	39.9	0
12:31	39.9	39.9	39.9	39.9	0
12:30	39.9	39.9	39.9	39.9	0
12:29	39.9	39.9	39.9	39.9	0
12:28	39.9	39.9	39.9	39.9	10
12:27	39.9	39.9	39.9	39.9	0
12:26	39.9	39.9	39.9	39.9	0
12:25	39.9	39.9	39.9	39.9	0
12:24	39.9	39.9	39.9	39.9	0
12:23	39.9	39.9	39.9	39.9	0
12:22	39.9	39.9	39.9	39.9	0
12:21	39.9	39.9	39.9	39.9	0
12:20	39.9	39.9	39.9	39.9	0
12:19	39.9	39.9	39.9	39.9	0
12:18	39.9	39.9	39.9	39.9	0
12:17	39.9	39.9	39.9	39.9	0
12:16	39.9	39.9	39.9	39.9	0
12:15	39.9	39.9	39.9	39.9	0
12:14	39.9	39.9	39.9	39.9	0
12:13	39.9	39.9	39.9	39.9	0
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.9	39.9	39.9	0
12:10	39.9	39.9	39.9	39.9	1
12:09	39.95	39.95	39.95	39.95	0
12:08	39.95	39.95	39.95	39.95	0
12:07	39.95	39.95	39.95	39.95	2
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	0
12:04	40.05	40.05	40.05	40.05	0
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.05	40.05	40.05	0
12:01	40.05	40.05	40.05	40.05	0
12:00	40.05	40.05	40.05	40.05	0
11:59	40.05	40.05	40.05	40.05	0
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	8
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	0
11:46	40.25	40.25	40.25	40.25	0
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	0
11:40	40.25	40.25	40.25	40.25	0
11:39	40.25	40.25	40.25	40.25	0
11:38	40.25	40.25	40.25	40.25	0
11:37	40.25	40.25	40.25	40.25	0
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	0
11:33	40.25	40.25	40.25	40.25	0
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	0
11:20	40.25	40.25	40.25	40.25	0
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.25	40.25	40.25	0
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.25	40.25	40.25	0
11:12	40.25	40.25	40.25	40.25	0
11:11	40.25	40.25	40.25	40.25	0
11:10	40.25	40.25	40.25	40.25	0
11:09	40.25	40.25	40.25	40.25	0
11:08	40.25	40.25	40.25	40.25	0
11:07	40.25	40.25	40.25	40.25	0
11:06	40.25	40.25	40.25	40.25	0
11:05	40.25	40.25	40.25	40.25	0
11:04	40.25	40.25	40.25	40.25	0
11:03	40.25	40.25	40.25	40.25	0
11:02	40.25	40.25	40.25	40.25	0
11:01	40.25	40.25	40.25	40.25	0
11:00	40.25	40.25	40.25	40.25	0
10:59	40.25	40.25	40.25	40.25	0
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	0
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.35	40.35	40.25	20
10:05	40.35	40.35	40.35	40.35	0
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	0
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.35	40.35	40.35	0
09:35	40.35	40.35	40.35	40.35	0
09:34	40.35	40.35	40.35	40.35	0
09:33	40.35	40.35	40.35	40.35	0
09:32	40.35	40.35	40.35	40.35	0
09:31	40.35	40.35	40.35	40.35	0
09:30	40.35	40.35	40.35	40.35	0
09:29	40.35	40.35	40.35	40.35	0
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.35	40.35	40.35	0
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.35	40.35	40.35	0
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	0
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	0
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.35	40.35	40.35	0
09:13	40.35	40.35	40.35	40.35	0
09:12	40.35	40.35	40.35	40.35	0
09:11	40.35	40.35	40.35	40.35	0
09:10	40.35	40.35	40.35	40.35	0
09:09	40.35	40.35	40.35	40.35	0
09:08	40.35	40.35	40.35	40.35	0
09:07	40.35	40.35	40.35	40.35	0
09:06	40.35	40.35	40.35	40.35	0
09:05	40.35	40.35	40.35	40.35	0
09:04	40.35	40.35	40.35	40.35	0
09:03	40.35	40.35	40.35	40.35	0
09:02	40.35	40.35	40.35	40.35	0
09:01	40.35	40.35	40.35	40.35	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)