成交	33.50	昨收	34.25
漲跌	-0.75	開盤	35.95
漲跌幅	-2.19%	最高	36.50
買進	33.45	最低	32.85
賣出	33.50	單量	8
漲停價	37.65	總量	6633
跌停價	30.85	昨量	2711

委買價	委買量	委賣價	委賣量
33.45	60	33.50	7
33.40	1	33.55	7
33.35	8	33.60	9
33.30	38	33.65	7
33.25	23	33.70	10

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	184
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.3	33.45	33.3	36
13:24	33.3	33.3	33.3	33.25	39
13:23	33.3	33.3	33.3	33.3	9
13:22	33.35	33.3	33.35	33.25	16
13:21	33.3	33.25	33.4	33.25	36
13:20	33.2	33.25	33.25	33.2	39
13:19	33.25	33.25	33.25	33.2	44
13:18	33.3	33.3	33.3	33.25	6
13:17	33.25	33.3	33.3	33.25	3
13:16	33.25	33.3	33.3	33.25	35
13:15	33.3	33.3	33.3	33.25	21
13:14	33.3	33.3	33.3	33.3	2
13:13	33.3	33.3	33.3	33.3	16
13:12	33.25	33.35	33.35	33.25	33
13:11	33.35	33.35	33.4	33.35	16
13:10	33.35	33.3	33.35	33.3	6
13:09	33.3	33.3	33.3	33.3	3
13:08	33.35	33.3	33.35	33.3	9
13:07	33.3	33.3	33.3	33.3	0
13:06	33.3	33.25	33.3	33.25	7
13:05	33.25	33.25	33.25	33.25	6
13:04	33.25	33.25	33.25	33.25	10
13:03	33.25	33.25	33.25	33.25	6
13:02	33.25	33.3	33.3	33.25	9
13:01	33.3	33.3	33.3	33.3	3
13:00	33.3	33.2	33.3	33.2	35
12:59	33.2	33.2	33.2	33.2	15
12:58	33.2	33.35	33.35	33.2	94
12:57	33.4	33.4	33.4	33.4	1
12:56	33.4	33.4	33.4	33.4	8
12:55	33.4	33.4	33.4	33.4	3
12:54	33.4	33.4	33.4	33.4	5
12:53	33.35	33.35	33.4	33.35	16
12:52	33.3	33.3	33.3	33.3	3
12:51	33.3	33.35	33.35	33.3	11
12:50	33.35	33.35	33.35	33.35	3
12:49	33.35	33.35	33.35	33.35	4
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	1
12:46	33.4	33.4	33.4	33.4	7
12:45	33.45	33.45	33.45	33.45	3
12:44	33.45	33.35	33.45	33.35	9
12:43	33.35	33.35	33.35	33.35	1
12:42	33.35	33.35	33.35	33.35	10
12:41	33.4	33.4	33.4	33.4	0
12:40	33.4	33.35	33.4	33.35	5
12:39	33.35	33.35	33.35	33.35	1
12:38	33.35	33.4	33.4	33.35	3
12:37	33.4	33.4	33.4	33.4	5
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.4	33.4	33.4	3
12:34	33.4	33.4	33.4	33.4	4
12:33	33.4	33.35	33.4	33.35	6
12:32	33.3	33.25	33.3	33.25	8
12:31	33.3	33.3	33.3	33.3	1
12:30	33.3	33.3	33.3	33.3	29
12:29	33.3	33.35	33.35	33.3	2
12:28	33.35	33.35	33.35	33.35	1
12:27	33.3	33.3	33.3	33.3	2
12:26	33.35	33.35	33.35	33.35	1
12:25	33.35	33.35	33.35	33.35	1
12:24	33.35	33.3	33.35	33.3	2
12:23	33.3	33.45	33.45	33.3	28
12:22	33.4	33.4	33.4	33.4	6
12:21	33.4	33.4	33.4	33.4	14
12:20	33.5	33.4	33.5	33.4	4
12:19	33.5	33.45	33.5	33.45	4
12:18	33.4	33.4	33.4	33.4	2
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.4	33.4	33.4	4
12:15	33.4	33.4	33.4	33.4	0
12:14	33.4	33.35	33.4	33.35	8
12:13	33.35	33.35	33.35	33.35	1
12:12	33.35	33.35	33.35	33.35	1
12:11	33.35	33.35	33.35	33.35	4
12:10	33.35	33.35	33.35	33.35	1
12:09	33.35	33.5	33.5	33.35	25
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.5	0
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	4
12:00	33.5	33.45	33.5	33.4	8
11:59	33.5	33.5	33.5	33.5	5
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	5
11:54	33.35	33.35	33.35	33.35	4
11:53	33.3	33.3	33.3	33.3	0
11:52	33.3	33.3	33.3	33.3	0
11:51	33.3	33.3	33.3	33.3	4
11:50	33.3	33.3	33.3	33.3	1
11:49	33.3	33.3	33.3	33.3	2
11:48	33.3	33.55	33.55	33.3	47
11:47	33.6	33.6	33.6	33.6	4
11:46	33.55	33.55	33.55	33.55	2
11:45	33.6	33.6	33.6	33.6	2
11:44	33.55	33.5	33.6	33.5	4
11:43	33.5	33.55	33.55	33.5	7
11:42	33.45	33.45	33.45	33.45	10
11:41	33.45	33.55	33.55	33.45	41
11:40	33.55	33.55	33.55	33.55	2
11:39	33.6	33.7	33.7	33.6	20
11:38	33.7	33.7	33.7	33.7	0
11:37	33.7	33.7	33.7	33.7	1
11:36	33.7	33.7	33.7	33.7	1
11:35	33.7	33.7	33.7	33.7	2
11:34	33.7	33.7	33.7	33.65	15
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	0
11:31	33.75	33.75	33.75	33.75	2
11:30	33.8	33.8	33.8	33.8	2
11:29	33.8	33.75	33.8	33.75	17
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.6	33.8	33.6	2
11:22	33.6	33.6	33.6	33.6	4
11:21	33.55	33.6	33.6	33.55	3
11:20	33.6	33.6	33.6	33.6	3
11:19	33.6	33.6	33.6	33.6	0
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	3
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	0
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.65	33.65	33.65	2
11:12	33.65	33.75	33.75	33.65	25
11:11	33.75	33.75	33.75	33.75	0
11:10	33.75	33.85	33.85	33.75	26
11:09	33.85	33.85	33.85	33.85	2
11:08	33.85	33.85	33.85	33.85	0
11:07	33.85	33.8	33.85	33.8	11
11:06	33.8	33.8	33.8	33.8	5
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	0
11:03	33.75	33.75	33.75	33.75	4
11:02	33.9	33.9	33.9	33.9	0
11:01	33.9	33.8	33.9	33.8	23
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.6	33.8	33.6	11
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	3
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.7	33.7	33.55	20
10:54	33.7	33.7	33.7	33.7	0
10:53	33.7	33.7	33.7	33.7	7
10:52	33.7	33.7	33.7	33.7	8
10:51	33.7	33.7	33.7	33.7	4
10:50	33.75	33.5	33.75	33.5	24
10:49	33.45	33.45	33.45	33.45	0
10:48	33.45	33.45	33.45	33.45	1
10:47	33.4	33.4	33.4	33.4	6
10:46	33.3	33.3	33.3	33.3	2
10:45	33.3	33.3	33.3	33.3	16
10:44	33.25	33.25	33.25	33.25	29
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	5
10:41	33.5	33.5	33.5	33.5	11
10:40	33.4	33.4	33.4	33.4	12
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.35	33.35	33.3	41
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	2
10:35	33.35	33.35	33.35	33.35	17
10:34	33.4	33.4	33.4	33.4	2
10:33	33.4	33.4	33.4	33.4	4
10:32	33.4	33.45	33.45	33.4	18
10:31	33.5	33.5	33.5	33.5	4
10:30	33.5	33.5	33.5	33.5	9
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	2
10:27	33.65	33.7	33.7	33.65	72
10:26	33.85	33.8	33.85	33.8	14
10:25	33.8	33.75	33.8	33.7	14
10:24	33.7	33.7	33.7	33.7	13
10:23	33.35	33.35	33.35	33.35	3
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.35	33.35	33.3	16
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	6
10:16	33.2	33.2	33.2	33.2	4
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	14
10:13	33.05	33.05	33.05	33.05	0
10:12	33.05	33.05	33.05	33.05	4
10:11	33	33.05	33.05	33	10
10:10	33.05	33.05	33.05	33.05	4
10:09	32.9	32.85	32.9	32.8	35
10:08	32.9	32.9	32.9	32.9	22
10:07	32.9	32.95	32.95	32.9	14
10:06	33	33.05	33.05	33	12
10:05	33	33	33	33	12
10:04	32.85	32.95	32.95	32.85	46
10:03	33	33	33	33	95
10:02	33.2	33.2	33.2	33.2	16
10:01	33.15	33.15	33.15	33.15	21
10:00	33.15	33.2	33.2	33.15	12
09:59	33.05	33.05	33.1	33.05	9
09:58	33.1	33.3	33.3	33.1	123
09:57	33.7	33.7	33.7	33.7	0
09:56	33.7	33.7	33.7	33.7	0
09:55	33.7	33.7	33.7	33.7	0
09:54	33.7	33.7	33.7	33.7	0
09:53	33.7	33.7	33.7	33.7	11
09:52	33.5	33.5	33.5	33.5	18
09:51	33.8	33.8	33.8	33.8	4
09:50	33.8	33.8	33.8	33.8	4
09:49	33.65	33.65	33.65	33.65	18
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	3
09:46	33.85	33.85	33.85	33.85	1
09:45	33.75	33.55	33.75	33.55	20
09:44	33.75	33.65	33.75	33.65	11
09:43	33.65	33.65	33.65	33.65	8
09:42	33.5	33.6	33.6	33.4	228
09:41	33.6	33.8	33.8	33.6	96
09:40	33.6	33.65	33.7	33.6	140
09:39	33.8	33.8	33.8	33.8	0
09:38	33.8	33.8	33.8	33.8	0
09:37	33.8	33.8	33.8	33.8	0
09:36	33.8	33.8	33.8	33.8	6
09:35	33.85	33.75	33.85	33.75	22
09:34	33.75	33.75	33.75	33.75	105
09:33	33.9	33.9	33.9	33.9	0
09:32	33.9	33.9	33.9	33.9	44
09:31	33.95	34.05	34.05	33.95	49
09:30	34.05	34.05	34.05	34.05	9
09:29	33.9	33.9	33.95	33.85	14
09:28	34.05	33.8	34.05	33.7	27
09:27	33.7	34	34	33.7	116
09:26	34.05	34.55	34.55	34.05	55
09:25	34.55	34.6	34.6	34.35	228
09:24	34.6	34.7	34.7	34.5	53
09:23	34.8	34.15	34.8	34.15	158
09:22	34	34.2	34.2	34	22
09:21	34.2	34.15	34.2	34.15	44
09:20	34.15	34.2	34.2	34.15	21
09:19	34.05	34.7	34.7	34.05	93
09:18	34.5	34.15	34.5	34.15	46
09:17	34.4	33.75	34.45	33.75	53
09:16	33.75	33.8	33.8	33.65	53
09:15	33.7	33.85	33.85	33.65	76
09:14	33.9	33.9	33.9	33.9	37
09:13	33.75	33.75	33.8	33.65	77
09:12	33.75	33.85	33.85	33.75	64
09:11	33.8	33.85	34.15	33.8	97
09:10	33.85	34.75	34.85	33.85	413
09:09	34.75	34.25	34.8	34.2	177
09:08	34.4	34.6	34.6	34.3	114
09:07	34	34	34	34	43
09:06	34.1	33.9	34.1	33.8	71
09:05	33.85	34.7	34.7	33.7	691
09:04	34.7	34.7	34.7	34.7	0
09:03	34.7	34.9	34.9	34.7	71
09:02	34.9	35.35	35.4	34.9	384
09:01	35.3	35.95	36.5	35	621

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)