成交	31.15	昨收	30.25
漲跌	0.90	開盤	32.35
漲跌幅	2.98%	最高	32.60
買進	31.15	最低	30.35
賣出	31.20	單量	1
漲停價	33.25	總量	3669
跌停價	27.25	昨量	1602

委買價	委買量	委賣價	委賣量
31.15	14	31.20	1
31.10	8	31.25	1
31.05	1	31.30	11
31.00	11	31.35	11
30.95	6	31.40	9

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	123
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31	31.1	31	10
13:24	31	31	31	31	0
13:23	31	31	31	31	11
13:22	31	31	31	31	54
13:21	31	31	31	31	3
13:20	31	31	31	31	10
13:19	31	31	31	31	0
13:18	31	31	31	31	20
13:17	31.15	31.15	31.15	31.15	0
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	1
13:14	31.05	31.05	31.05	31.05	2
13:13	31.05	31.05	31.05	31.05	2
13:12	31.3	31.3	31.3	31.3	2
13:11	31.3	31.25	31.3	31.25	13
13:10	31.2	30.95	31.3	30.95	37
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	4
13:07	30.95	31	31	30.95	14
13:06	31	31	31	31	4
13:05	31.05	31.05	31.05	31.05	4
13:04	31.1	31.1	31.1	31	8
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.05	31.1	31	18
13:01	31	31	31	31	3
13:00	31.05	31.15	31.15	31.05	45
12:59	31.15	31.15	31.15	31.15	1
12:58	31.15	31.15	31.15	31.15	1
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	2
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	1
12:53	31.15	31.15	31.15	31.15	3
12:52	31.15	31.15	31.15	31.15	1
12:51	31.15	31.15	31.15	31.15	1
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.15	31.15	31.1	3
12:48	31.15	31.15	31.15	31.15	1
12:47	31.15	31.15	31.15	31.15	1
12:46	31.15	31.15	31.15	31.15	1
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	1
12:43	31.1	31.1	31.1	31.1	6
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	1
12:40	31.15	31.15	31.15	31.15	1
12:39	31.15	31.15	31.15	31.15	2
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	14
12:36	31.3	31.3	31.3	31.3	1
12:35	31.3	31.3	31.35	31.3	12
12:34	31.05	31.2	31.2	31.05	3
12:33	31.1	31.1	31.1	31.1	1
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31	7
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.15	31.05	3
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	30.9	31	30.9	5
12:22	30.8	30.8	30.8	30.8	3
12:21	30.8	30.8	30.8	30.8	2
12:20	30.75	30.8	30.8	30.75	32
12:19	30.85	30.85	30.85	30.85	8
12:18	30.9	30.9	30.9	30.9	9
12:17	30.95	30.95	30.95	30.95	2
12:16	30.95	30.95	30.95	30.95	8
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	1
12:13	30.95	30.95	30.95	30.95	4
12:12	30.95	30.95	30.95	30.95	4
12:11	30.9	30.9	30.9	30.9	0
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	1
12:07	30.9	30.9	30.9	30.9	3
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	31	31	30.9	16
12:03	31	31	31	31	0
12:02	31	31	31	31	1
12:01	31	30.95	31	30.95	2
12:00	30.95	30.95	30.95	30.95	1
11:59	30.95	30.95	30.95	30.95	2
11:58	30.9	30.9	30.9	30.9	2
11:57	30.95	31.1	31.1	30.95	31
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.25	31.25	31.1	4
11:53	31.25	31.25	31.25	31.25	3
11:52	31.25	31.1	31.25	31.1	6
11:51	31.1	31.35	31.35	31.1	34
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.4	31.25	41
11:48	31.4	31.4	31.4	31.4	1
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.5	31.5	31.4	4
11:45	31.5	31.5	31.5	31.5	4
11:44	31.6	31.3	31.6	31.3	38
11:43	31.35	31.35	31.35	31.35	1
11:42	31.45	31.45	31.45	31.45	1
11:41	31.45	31.35	31.45	31.35	2
11:40	31.45	31.45	31.45	31.45	1
11:39	31.45	31.5	31.5	31.45	5
11:38	31.5	31.35	31.5	31.35	17
11:37	31.25	31.2	31.25	31.2	2
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	1
11:34	31.15	31.1	31.15	31.1	2
11:33	31.1	31.1	31.1	31.1	1
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.25	31.25	31.1	6
11:30	31.25	31.25	31.25	31.25	24
11:29	31.3	31.3	31.3	31.3	2
11:28	31.3	31.3	31.3	31.3	4
11:27	31.3	31.25	31.3	31.2	25
11:26	31.25	31.25	31.25	31.25	1
11:25	31.35	31.35	31.35	31.35	0
11:24	31.35	31.35	31.35	31.35	0
11:23	31.35	31.35	31.35	31.35	8
11:22	31.35	31.4	31.4	31.35	8
11:21	31.4	31.45	31.5	31.4	14
11:20	31.45	31.4	31.5	31.4	24
11:19	31.35	31.3	31.35	31.3	10
11:18	31.3	31	31.3	31	31
11:17	31	30.95	31	30.95	33
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	1
11:14	30.85	30.85	30.85	30.85	1
11:13	30.9	30.9	30.95	30.9	8
11:12	30.85	30.8	30.85	30.8	7
11:11	30.65	30.65	30.65	30.65	0
11:10	30.65	30.65	30.65	30.65	0
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	0
11:07	30.65	30.65	30.65	30.65	0
11:06	30.65	30.65	30.65	30.65	0
11:05	30.65	30.65	30.65	30.65	19
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	0
11:00	30.75	30.75	30.75	30.75	7
10:59	30.75	30.75	30.75	30.75	0
10:58	30.75	30.75	30.75	30.75	0
10:57	30.75	30.75	30.75	30.75	0
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	0
10:54	30.75	30.75	30.75	30.75	0
10:53	30.75	30.8	30.8	30.75	7
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	0
10:50	30.8	30.8	30.8	30.8	1
10:49	30.8	30.8	30.8	30.8	12
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	2
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	9
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	3
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	1
10:36	30.7	30.75	30.75	30.7	6
10:35	30.75	30.75	30.75	30.75	7
10:34	30.7	30.7	30.7	30.7	7
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.85	30.9	30.7	32
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	3
10:29	30.75	30.75	30.75	30.75	0
10:28	30.75	30.75	30.75	30.75	18
10:27	30.75	30.75	30.75	30.75	0
10:26	30.75	30.75	30.75	30.75	6
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	4
10:23	30.6	30.6	30.6	30.6	0
10:22	30.6	30.6	30.6	30.6	2
10:21	30.55	30.55	30.55	30.55	41
10:20	30.55	30.55	30.55	30.55	4
10:19	30.5	30.5	30.5	30.5	1
10:18	30.5	30.5	30.5	30.5	2
10:17	30.65	30.5	30.65	30.5	4
10:16	30.55	30.55	30.55	30.55	0
10:15	30.55	30.7	30.7	30.55	38
10:14	30.75	30.75	30.75	30.75	10
10:13	30.85	30.85	30.85	30.85	11
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	5
10:10	30.85	30.85	30.85	30.85	19
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	20
10:04	31	31	31	31	3
10:03	31.05	31.1	31.1	31.05	5
10:02	31.1	31.1	31.1	31.1	22
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	11
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.4	31.5	31.3	7
09:57	31.4	31.55	31.55	31.4	23
09:56	31.4	31.45	31.45	31.4	25
09:55	31.4	31.35	31.5	31.35	18
09:54	31.25	31.2	31.3	31.2	17
09:53	31.1	31.25	31.25	31.1	18
09:52	31.25	31.3	31.3	31.2	23
09:51	31.1	30.9	31.1	30.9	28
09:50	30.9	30.9	30.9	30.9	29
09:49	30.75	30.75	30.75	30.75	7
09:48	30.75	30.75	30.75	30.7	15
09:47	30.7	30.7	30.7	30.7	8
09:46	30.6	30.5	30.65	30.5	26
09:45	30.5	30.35	30.5	30.35	6
09:44	30.4	30.4	30.4	30.4	22
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	0
09:41	30.35	30.35	30.35	30.25	42
09:40	30.4	30.5	30.5	30.4	49
09:39	30.65	30.65	30.65	30.65	2
09:38	30.65	30.5	30.65	30.5	46
09:37	30.45	30.45	30.45	30.45	2
09:36	30.45	30.35	30.5	30.35	58
09:35	30.35	30.4	30.4	30.35	55
09:34	30.65	30.65	30.65	30.65	3
09:33	30.65	30.65	30.65	30.65	13
09:32	30.7	30.7	30.7	30.7	12
09:31	30.7	30.6	30.7	30.6	24
09:30	30.8	30.95	31	30.8	23
09:29	30.8	30.8	30.8	30.8	4
09:28	30.75	30.75	30.9	30.75	17
09:27	30.75	30.6	30.75	30.6	9
09:26	30.6	30.55	30.6	30.55	11
09:25	30.5	30.75	30.75	30.5	72
09:24	30.75	30.95	30.95	30.75	75
09:23	31	31	31	31	21
09:22	31.25	31.2	31.25	31.1	49
09:21	30.95	30.9	30.95	30.9	5
09:20	30.8	30.75	30.85	30.7	23
09:19	30.8	30.8	30.8	30.8	13
09:18	30.8	31	31	30.8	28
09:17	31.1	30.85	31.1	30.85	33
09:16	30.8	30.85	30.85	30.8	24
09:15	30.85	30.85	31.05	30.85	35
09:14	30.7	30.8	30.9	30.7	43
09:13	30.85	31.25	31.25	30.85	81
09:12	31.15	31.25	31.25	31.15	16
09:11	31.25	31.2	31.45	31.2	65
09:10	31.55	31.75	31.75	31.55	20
09:09	31.8	31.75	32.05	31.65	33
09:08	31.55	31.75	32.05	31.55	126
09:07	31.9	32	32	31.8	90
09:06	32.05	32.45	32.45	32.05	63
09:05	32.6	32.3	32.6	32.1	58
09:04	32.25	32.2	32.5	32.1	51
09:03	32.15	32.3	32.45	32.15	91
09:02	32.15	32.35	32.4	31.8	248
09:01	32.4	32.35	32.55	32	436

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)