成交	41.35	昨收	41.00
漲跌	0.35	開盤	41.00
漲跌幅	0.85%	最高	41.75
買進	41.35	最低	39.60
賣出	41.60	單量	1
漲停價	45.10	總量	747
跌停價	36.90	昨量	892

委買價	委買量	委賣價	委賣量
41.35	3	41.60	1
41.30	1	41.70	11
41.25	1	41.75	9
41.15	2	41.80	1
41.10	4	41.85	1

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	12
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.65	41.7	41.65	16
13:24	41.55	41.55	41.55	41.55	11
13:23	41.45	41.45	41.45	41.45	0
13:22	41.45	41.45	41.45	41.45	0
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.45	41.45	41.45	9
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	0
13:16	41.3	41.45	41.45	41.3	25
13:15	41.3	41.3	41.3	41.3	1
13:14	41.3	41.25	41.3	41.25	3
13:13	41.25	41.2	41.3	41.2	12
13:12	41.2	41.2	41.2	41.2	0
13:11	41.2	41.2	41.2	41.2	2
13:10	41.25	41.25	41.25	41.25	0
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.3	41.3	41.25	2
13:05	41.25	41.2	41.25	41.2	6
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.1	41.15	41.1	5
13:01	41.05	41.05	41.05	41.05	0
13:00	41.05	41.05	41.05	41.05	0
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	0
12:56	41.05	41.05	41.05	41.05	1
12:55	41	41	41	41	8
12:54	41.05	41.05	41.05	41.05	2
12:53	41.05	41.05	41.05	41.05	1
12:52	41.1	41.1	41.1	41.1	0
12:51	41.1	41.1	41.1	41.1	0
12:50	41.1	41.1	41.1	41.1	0
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	1
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	1
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	1
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	1
12:39	41.15	41.15	41.15	41.15	0
12:38	41.15	41.15	41.15	41.15	1
12:37	41.2	41.2	41.2	41.2	2
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	1
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	0
12:17	41.2	41.2	41.2	41.2	0
12:16	41.2	41.2	41.2	41.2	0
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	0
12:12	41.2	41.2	41.2	41.2	0
12:11	41.2	41.2	41.2	41.2	0
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.2	41.2	41.2	0
12:08	41.2	41.2	41.2	41.2	1
12:07	41.2	41.2	41.2	41.2	1
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	0
12:03	41.2	41.2	41.2	41.2	2
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	1
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	1
11:56	41.2	41.2	41.2	41.2	0
11:55	41.2	41.2	41.2	41.2	0
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.2	41.2	41.2	0
11:52	41.2	41.2	41.2	41.2	0
11:51	41.2	41.2	41.2	41.2	1
11:50	41.25	41.25	41.25	41.25	1
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	5
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.2	41.25	41.2	2
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	0
11:36	41.15	41.15	41.15	41.15	2
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	1
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	1
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	2
11:29	41.25	41.25	41.25	41.25	2
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	1
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	0
11:22	41.5	41.5	41.5	41.5	0
11:21	41.5	41.5	41.5	41.5	5
11:20	41.5	41.5	41.5	41.5	1
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.75	41.75	41.6	4
11:17	41.75	41.35	41.75	41.35	12
11:16	41.3	41.3	41.3	41.3	2
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.3	41.3	41.25	2
11:12	41.4	41.4	41.4	41.4	2
11:11	41.45	41.45	41.45	41.45	0
11:10	41.45	41.15	41.45	41.15	11
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	5
11:05	41.25	41.25	41.25	41.25	1
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	3
11:02	41.05	41	41.05	41	6
11:01	40.9	40.9	40.9	40.9	9
11:00	40.8	40.8	40.8	40.8	10
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	1
10:57	40.7	40.7	40.7	40.7	1
10:56	40.7	40.7	40.7	40.7	1
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	1
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.7	40.75	40.7	3
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	1
10:45	40.65	40.65	40.65	40.65	0
10:44	40.65	40.45	40.65	40.45	8
10:43	40.5	40.5	40.5	40.5	3
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.6	40.6	40.5	5
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	14
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	6
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.55	40.55	40.5	6
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.65	40.65	40.6	11
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.55	40.55	40.5	4
10:21	40.6	40.6	40.6	40.6	10
10:20	40.3	40.3	40.3	40.3	0
10:19	40.3	40.45	40.45	40.3	2
10:18	40.4	40.4	40.4	40.4	8
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.3	40.4	40.3	6
10:15	40.2	40.2	40.2	40.2	4
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	2
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	22
10:06	40.1	40.1	40.1	40.1	2
10:05	40	40	40	40	0
10:04	40	40	40	40	6
10:03	40	40	40	40	18
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	0
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	0
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.95	39.95	39.95	6
09:56	40	40	40	40	0
09:55	40	40	40	40	8
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	18
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	3
09:47	39.8	39.75	39.8	39.75	24
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	0
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	5
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	4
09:35	39.75	39.75	39.75	39.75	11
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	16
09:28	39.85	39.85	39.85	39.85	27
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	51
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.2	40.2	40.2	0
09:22	40.2	40.2	40.2	40.2	0
09:21	40.2	40.2	40.2	40.2	4
09:20	40.25	40.25	40.25	40.25	0
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	17
09:17	40.2	40.35	40.35	40.2	13
09:16	40.5	40.5	40.5	40.5	2
09:15	40.5	40.5	40.5	40.5	28
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.3	40.3	40.3	21
09:12	40.4	40.4	40.4	40.4	7
09:11	40.4	40.4	40.4	40.4	16
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	1
09:08	40.5	40.55	40.55	40.5	35
09:07	40.85	40.85	40.85	40.85	0
09:06	40.85	40.85	40.85	40.85	0
09:05	40.85	40.85	40.85	40.85	0
09:04	40.85	40.7	40.85	40.7	15
09:03	40.7	40.75	40.75	40.6	20
09:02	40.7	40.7	40.7	40.7	0
09:01	40.7	41	41.1	40.65	33

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)