成交	46.00	昨收	44.25
漲跌	1.75	開盤	43.80
漲跌幅	3.95%	最高	46.80
買進	46.00	最低	42.80
賣出	46.05	單量	2
漲停價	48.65	總量	526
跌停價	39.85	昨量	951

委買價	委買量	委賣價	委賣量
46.00	1	46.05	3
45.95	1	46.15	2
45.90	4	46.20	8
45.85	1	46.30	5
45.75	1	46.40	1

時間	成交	開	高	低	量
13:30	46	46	46	46	20
13:29	45.85	45.85	45.85	45.85	0
13:28	45.85	45.85	45.85	45.85	0
13:27	45.85	45.85	45.85	45.85	0
13:26	45.85	45.85	45.85	45.85	0
13:25	45.85	45.85	45.85	45.85	27
13:24	45.45	45.45	45.45	45.45	0
13:23	45.45	45.45	45.45	45.45	0
13:22	45.45	45.45	45.45	45.45	0
13:21	45.45	45.45	45.45	45.45	0
13:20	45.45	45.45	45.45	45.45	0
13:19	45.45	45.45	45.45	45.45	0
13:18	45.45	45.45	45.45	45.45	0
13:17	45.45	45.45	45.45	45.45	0
13:16	45.45	45.45	45.45	45.45	0
13:15	45.45	45.45	45.45	45.45	0
13:14	45.45	45.45	45.45	45.45	0
13:13	45.45	45.45	45.45	45.45	0
13:12	45.45	45.45	45.45	45.45	0
13:11	45.45	45.45	45.45	45.45	0
13:10	45.45	45.45	45.45	45.45	0
13:09	45.45	45.45	45.45	45.45	0
13:08	45.45	45.45	45.45	45.45	0
13:07	45.45	45.45	45.45	45.45	0
13:06	45.45	45.45	45.45	45.45	0
13:05	45.45	45.45	45.45	45.45	0
13:04	45.45	45.45	45.45	45.45	0
13:03	45.45	45.45	45.45	45.45	0
13:02	45.45	45.45	45.45	45.45	0
13:01	45.45	45.45	45.45	45.45	0
13:00	45.45	45.45	45.45	45.45	0
12:59	45.45	45.45	45.45	45.45	0
12:58	45.45	45.45	45.45	45.45	0
12:57	45.45	45.45	45.45	45.45	0
12:56	45.45	45.45	45.45	45.45	0
12:55	45.45	45.45	45.45	45.45	0
12:54	45.45	45.45	45.45	45.45	0
12:53	45.45	45.45	45.45	45.45	0
12:52	45.45	45.45	45.45	45.45	0
12:51	45.45	45.45	45.45	45.45	0
12:50	45.45	45.45	45.45	45.45	0
12:49	45.45	45.45	45.45	45.45	0
12:48	45.45	45.45	45.45	45.45	0
12:47	45.45	45.45	45.45	45.45	0
12:46	45.45	45.45	45.45	45.45	0
12:45	45.45	45.45	45.45	45.45	0
12:44	45.45	45.45	45.45	45.45	0
12:43	45.45	45.45	45.45	45.45	0
12:42	45.45	45.45	45.45	45.45	16
12:41	45.55	45.55	45.55	45.55	0
12:40	45.55	45.55	45.55	45.55	0
12:39	45.55	45.55	45.55	45.55	0
12:38	45.55	45.55	45.55	45.55	0
12:37	45.55	45.55	45.55	45.55	0
12:36	45.55	45.55	45.55	45.55	0
12:35	45.55	45.55	45.55	45.55	0
12:34	45.55	45.55	45.55	45.55	0
12:33	45.55	45.55	45.55	45.55	0
12:32	45.55	45.55	45.55	45.55	0
12:31	45.55	45.55	45.55	45.55	0
12:30	45.55	45.55	45.55	45.55	0
12:29	45.55	45.55	45.55	45.55	7
12:28	46.1	46.1	46.1	46.1	0
12:27	46.1	46.1	46.1	46.1	0
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	0
12:19	46.1	46.1	46.1	46.1	0
12:18	46.1	46.1	46.1	46.1	0
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	0
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	0
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.1	46.1	46.1	0
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.1	46.1	46.1	0
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	0
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	0
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	0
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	0
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	2
11:39	46.1	46.1	46.1	46.1	24
11:38	45.8	45.8	45.8	45.8	0
11:37	45.8	45.8	45.8	45.8	0
11:36	45.8	45.8	45.8	45.8	0
11:35	45.8	45.8	45.8	45.8	0
11:34	45.8	45.8	45.8	45.8	0
11:33	45.8	45.8	45.8	45.8	0
11:32	45.8	45.8	45.8	45.8	0
11:31	45.8	45.8	45.8	45.8	0
11:30	45.8	45.8	45.8	45.8	0
11:29	45.8	45.8	45.8	45.8	0
11:28	45.8	45.8	45.8	45.8	0
11:27	45.8	45.8	45.8	45.8	0
11:26	45.8	45.8	45.8	45.8	0
11:25	45.8	45.8	45.8	45.8	0
11:24	45.8	45.8	45.8	45.8	0
11:23	45.8	45.8	45.8	45.8	2
11:22	45.55	45.55	45.55	45.55	0
11:21	45.55	45.55	45.55	45.55	0
11:20	45.55	45.55	45.55	45.55	0
11:19	45.55	45.55	45.55	45.55	0
11:18	45.55	45.55	45.55	45.55	0
11:17	45.55	45.55	45.55	45.55	0
11:16	45.55	45.55	45.55	45.55	0
11:15	45.55	45.55	45.55	45.55	0
11:14	45.55	45.55	45.55	45.55	0
11:13	45.55	45.55	45.55	45.55	0
11:12	45.55	45.55	45.55	45.55	0
11:11	45.55	45.55	45.55	45.55	0
11:10	45.55	45.55	45.55	45.55	26
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.75	46.75	46.75	0
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.75	46.75	46.75	0
11:03	46.75	46.75	46.75	46.75	0
11:02	46.75	46.75	46.75	46.75	0
11:01	46.75	46.75	46.75	46.75	0
11:00	46.75	46.75	46.75	46.75	0
10:59	46.75	46.75	46.75	46.75	0
10:58	46.75	46.75	46.75	46.75	0
10:57	46.75	46.75	46.75	46.75	0
10:56	46.75	46.75	46.75	46.75	0
10:55	46.75	46.75	46.75	46.75	0
10:54	46.75	46.75	46.75	46.75	0
10:53	46.75	46.75	46.75	46.75	0
10:52	46.75	46.75	46.75	46.75	0
10:51	46.75	46.75	46.75	46.75	0
10:50	46.75	46.75	46.75	46.75	0
10:49	46.75	46.75	46.75	46.75	0
10:48	46.75	46.75	46.75	46.75	0
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.75	46.75	46.75	0
10:44	46.75	46.75	46.75	46.75	0
10:43	46.75	46.75	46.75	46.75	0
10:42	46.75	46.75	46.75	46.75	0
10:41	46.75	46.75	46.75	46.75	0
10:40	46.75	46.75	46.75	46.75	0
10:39	46.75	46.75	46.75	46.75	0
10:38	46.75	46.75	46.75	46.75	0
10:37	46.75	46.75	46.75	46.75	0
10:36	46.75	46.75	46.75	46.75	0
10:35	46.75	46.75	46.75	46.75	0
10:34	46.75	46.75	46.75	46.75	0
10:33	46.75	46.75	46.75	46.75	0
10:32	46.75	46.75	46.75	46.75	0
10:31	46.75	46.75	46.75	46.75	6
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	14
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	13
10:26	46.25	46.25	46.25	46.25	0
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.25	46.25	46.25	0
10:23	46.25	45.9	46.25	45.9	167
10:22	44.95	44.95	44.95	44.95	0
10:21	44.95	44.95	44.95	44.95	0
10:20	44.95	44.95	44.95	44.95	0
10:19	44.95	44.95	44.95	44.95	0
10:18	44.95	44.95	44.95	44.95	0
10:17	44.95	44.95	44.95	44.95	0
10:16	44.95	44.95	44.95	44.95	0
10:15	44.95	44.95	44.95	44.95	0
10:14	44.95	44.95	44.95	44.95	0
10:13	44.95	44.95	44.95	44.95	0
10:12	44.95	44.95	44.95	44.95	0
10:11	44.95	44.95	44.95	44.95	0
10:10	44.95	44.95	44.95	44.95	0
10:09	44.95	44.95	44.95	44.95	0
10:08	44.95	44.95	44.95	44.95	0
10:07	44.95	44.95	44.95	44.95	0
10:06	44.95	44.95	44.95	44.95	0
10:05	44.95	44.95	44.95	44.95	0
10:04	44.95	44.95	44.95	44.95	0
10:03	44.95	44.95	44.95	44.95	0
10:02	44.95	44.95	44.95	44.95	0
10:01	44.95	44.95	44.95	44.95	0
10:00	44.95	44.95	44.95	44.95	0
09:59	44.95	44.95	44.95	44.95	0
09:58	44.95	44.95	44.95	44.95	0
09:57	44.95	44.95	44.95	44.95	0
09:56	44.95	44.95	44.95	44.95	0
09:55	44.95	44.95	44.95	44.95	0
09:54	44.95	44.95	44.95	44.95	42
09:53	44.85	44.85	44.85	44.85	0
09:52	44.85	44.85	44.85	44.85	0
09:51	44.85	44.85	44.85	44.85	0
09:50	44.85	44.4	44.85	44.4	32
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	15
09:42	43.7	43.7	43.7	43.7	0
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	0
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.7	43.7	43.7	0
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	0
09:30	43.7	43.7	43.7	43.7	0
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.7	43.7	43.7	10
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	31
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	8
09:19	43.35	43.35	43.35	43.35	0
09:18	43.35	43.35	43.35	43.35	0
09:17	43.35	43.35	43.35	43.35	10
09:16	43.4	43.4	43.4	43.4	6
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	6
09:07	43.05	43.05	43.05	43.05	18
09:06	43.65	43.65	43.65	43.65	11
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	0
09:02	43.8	43.8	43.8	43.8	0
09:01	43.8	43.8	43.8	43.8	13

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)