成交	60.20	昨收	64.40
漲跌	-4.20	開盤	68.20
漲跌幅	-6.52%	最高	68.40
買進	60.20	最低	59.90
賣出	60.30	單量	6
漲停價	70.80	總量	6823
跌停價	58.00	昨量	3926

委買價	委買量	委賣價	委賣量
60.20	19	60.30	1
60.10	34	60.40	5
60.00	17	60.50	1
59.90	21	60.60	26
59.80	8	60.70	2

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	347
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.3	60.3	60.1	48
13:24	60.1	60.3	60.3	60.1	244
13:23	60.5	60.5	60.5	60.5	111
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.6	60.6	60.5	19
13:20	60.6	60.4	60.6	60.4	90
13:19	60.5	60.6	60.6	60.5	99
13:18	60.9	60.9	60.9	60.9	10
13:17	60.9	61.3	61.3	60.9	70
13:16	61.3	61.2	61.3	61.2	36
13:15	61.3	61.3	61.3	61.3	7
13:14	61.3	61.2	61.3	61.2	31
13:13	61.2	61.1	61.2	61.1	12
13:12	61.1	61.1	61.1	61.1	15
13:11	61.1	61.1	61.1	61.1	18
13:10	60.8	60.8	60.8	60.8	35
13:09	60.8	60.8	60.8	60.8	0
13:08	60.8	60.8	60.8	60.8	8
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	15
13:05	60.9	61	61	60.9	51
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61	61.1	61	33
13:02	61	61	61	61	0
13:01	61	60.9	61	60.9	2
13:00	60.9	60.9	60.9	60.9	17
12:59	60.8	60.8	60.8	60.8	3
12:58	60.8	60.8	60.8	60.8	2
12:57	60.8	60.8	60.8	60.8	7
12:56	60.7	60.7	60.7	60.7	2
12:55	60.7	60.7	60.7	60.7	3
12:54	60.7	60.7	60.7	60.6	14
12:53	60.7	60.9	60.9	60.7	49
12:52	60.9	60.9	61	60.9	5
12:51	61	61	61	61	4
12:50	60.9	60.9	60.9	60.9	2
12:49	61	61.1	61.2	61	23
12:48	61.2	61.3	61.3	61.2	11
12:47	61.3	61.2	61.4	61.2	31
12:46	61.2	61.2	61.2	61.2	9
12:45	61.1	61.1	61.1	61.1	9
12:44	61	61	61	61	0
12:43	61	61	61.1	61	36
12:42	60.9	60.9	60.9	60.9	7
12:41	61	61	61	61	1
12:40	60.9	60.9	61	60.9	9
12:39	60.9	60.9	60.9	60.9	3
12:38	60.9	60.8	60.9	60.8	8
12:37	60.8	60.8	60.8	60.8	2
12:36	60.7	60.7	60.7	60.7	5
12:35	60.8	60.7	60.8	60.7	4
12:34	60.7	60.9	60.9	60.7	36
12:33	60.9	60.9	60.9	60.9	1
12:32	60.9	61	61	60.9	9
12:31	61	61	61.1	61	11
12:30	61	61	61	61	3
12:29	61	61	61	60.9	8
12:28	60.9	60.9	60.9	60.9	6
12:27	60.8	60.8	60.8	60.8	2
12:26	60.8	60.8	60.9	60.8	18
12:25	60.9	61	61	60.9	4
12:24	60.9	60.9	61	60.9	11
12:23	60.8	60.8	60.8	60.7	25
12:22	60.8	60.9	60.9	60.8	7
12:21	60.9	60.8	60.9	60.7	25
12:20	60.8	60.9	61.1	60.6	49
12:19	60.9	61.3	61.3	60.9	102
12:18	61.3	61.4	61.4	61.3	4
12:17	61.3	61.2	61.4	61.2	8
12:16	61.3	61.3	61.3	61.3	3
12:15	61.4	61.4	61.4	61.4	3
12:14	61.4	61.3	61.4	61.3	5
12:13	61.3	61.3	61.3	61.3	30
12:12	61.3	61.4	61.4	61.3	8
12:11	61.4	61.4	61.4	61.4	3
12:10	61.5	61.5	61.5	61.5	2
12:09	61.4	61.4	61.4	61.4	2
12:08	61.5	61.5	61.5	61.5	14
12:07	61.5	61.6	61.6	61.5	4
12:06	61.5	61.6	61.6	61.5	4
12:05	61.6	61.6	61.6	61.6	8
12:04	61.5	61.5	61.5	61.5	2
12:03	61.5	61.4	61.5	61.4	12
12:02	61.4	61.3	61.4	61.3	7
12:01	61.3	61.4	61.4	61.3	4
12:00	61.4	61.4	61.4	61.3	5
11:59	61.4	61.4	61.4	61.3	9
11:58	61.3	61.5	61.5	61.3	52
11:57	61.7	61.7	61.7	61.7	1
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	5
11:54	61.7	61.8	61.8	61.7	4
11:53	61.8	61.8	61.8	61.8	1
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.6	9
11:50	61.6	61.5	61.6	61.5	6
11:49	61.5	61.5	61.5	61.5	10
11:48	61.5	61.6	61.6	61.5	8
11:47	61.5	61.6	61.6	61.5	12
11:46	61.6	61.6	61.6	61.5	38
11:45	61.7	62	62	61.7	31
11:44	61.9	62.1	62.1	61.9	20
11:43	62.1	62.1	62.1	62.1	2
11:42	62.1	62.1	62.1	62.1	6
11:41	62.1	62.1	62.1	62.1	3
11:40	62.1	62.1	62.1	62.1	2
11:39	62	62	62	62	8
11:38	62	62	62	62	15
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	2
11:34	62.1	61.9	62.1	61.9	3
11:33	61.9	61.9	61.9	61.9	5
11:32	62	62.1	62.1	62	11
11:31	62.1	62	62.1	62	13
11:30	62	61.9	62	61.9	5
11:29	61.8	61.8	61.8	61.8	10
11:28	61.8	61.9	61.9	61.8	27
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.2	62.2	62.1	11
11:24	62	62.1	62.2	62	11
11:23	62.1	62.1	62.1	62.1	5
11:22	62	62.1	62.1	62	18
11:21	62	62	62	62	21
11:20	61.9	61.9	61.9	61.9	2
11:19	61.9	61.9	61.9	61.9	6
11:18	62	61.9	62	61.9	14
11:17	61.9	61.9	61.9	61.8	58
11:16	62	62	62	62	0
11:15	62	62	62	62	31
11:14	61.9	61.9	61.9	61.8	130
11:13	62.3	62.2	62.3	62.2	45
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	9
11:10	62.5	62.5	62.5	62.5	11
11:09	62.6	62.6	62.6	62.6	2
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	6
11:06	62.7	62.7	62.7	62.7	4
11:05	62.6	62.8	62.8	62.6	11
11:04	62.8	62.8	62.8	62.8	5
11:03	62.7	62.7	62.7	62.7	29
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	19
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.7	62.8	62.7	2
10:57	62.8	62.7	62.8	62.7	10
10:56	62.7	62.5	62.7	62.4	31
10:55	62.5	62.6	62.6	62.3	70
10:54	62.9	62.9	62.9	62.9	23
10:53	63.1	63.1	63.1	63.1	14
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	10
10:48	63.3	63.3	63.3	63.3	11
10:47	63.3	63.1	63.3	63.1	21
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	63	63	62.9	72
10:44	63.1	63.2	63.2	63.1	26
10:43	63.1	63.1	63.1	63.1	0
10:42	63.1	63.3	63.3	63.1	46
10:41	63.2	63.1	63.3	63.1	24
10:40	63.2	63.3	63.3	63.2	22
10:39	63.3	63.3	63.3	63.3	45
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.6	63.6	63.5	18
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	15
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	23
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	19
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	38
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	7
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	29
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	24
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	13
10:08	63.3	63.3	63.3	63.3	5
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.3	63.3	63.2	24
10:05	63.3	63.3	63.3	63.3	6
10:04	63.3	63.4	63.4	63.3	25
10:03	63.6	63.6	63.6	63.6	33
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	16
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.6	63.6	63.3	159
09:57	63.6	63.6	63.6	63.6	14
09:56	63.9	63.9	63.9	63.9	12
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	14
09:53	64	64	64	64	11
09:52	64	64	64	64	18
09:51	63.8	63.8	63.8	63.8	25
09:50	63.7	64.3	64.3	63.7	102
09:49	64.7	64.7	64.7	64.7	0
09:48	64.7	64.7	64.7	64.7	9
09:47	64.7	64.7	64.7	64.7	0
09:46	64.7	64.7	64.7	64.7	12
09:45	64.9	64.9	64.9	64.9	22
09:44	64.8	64.9	64.9	64.8	16
09:43	65	65	65	65	57
09:42	65.1	65.1	65.1	65.1	52
09:41	65.4	65.2	65.4	65.2	127
09:40	65	65	65	65	0
09:39	65	64.9	65	64.9	50
09:38	64.7	64.8	64.9	64.7	68
09:37	64.4	64.4	64.4	64.4	80
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	33
09:34	64.6	64.6	64.6	64.6	21
09:33	64.7	64.7	64.7	64.7	14
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.4	64.5	64.4	8
09:30	64.5	64.5	64.5	64.5	81
09:29	64.6	64.6	64.6	64.5	69
09:28	64.5	64.2	64.5	64.2	64
09:27	64.2	64.2	64.2	64.2	11
09:26	64.1	64.1	64.1	64.1	12
09:25	64.1	64.1	64.2	64	94
09:24	64.1	64.2	64.3	64	48
09:23	64.3	64.4	64.4	64.3	22
09:22	64.4	64.5	64.5	64.4	40
09:21	64.4	64.4	64.4	64.2	57
09:20	64.3	64.4	64.4	64.3	28
09:19	64.4	64.5	64.5	64.4	54
09:18	64.8	64.6	64.8	64.6	27
09:17	64.4	64.7	64.7	64.4	43
09:16	64.8	64.8	64.8	64.8	25
09:15	65	64.6	65	64.6	85
09:14	65	65.1	65.1	65	29
09:13	65.1	65.1	65.1	65	55
09:12	65.1	65.4	65.4	65.1	46
09:11	65.3	65.2	65.3	65.1	73
09:10	65.4	65.7	65.7	65.4	75
09:09	65.8	65.6	65.8	65.6	24
09:08	65.6	65.7	65.7	65.6	174
09:07	66.1	66.5	66.5	66.1	55
09:06	66.4	66.5	66.5	66.4	61
09:05	66.4	66.8	66.8	66.4	71
09:04	66.7	66.4	66.7	66.3	122
09:03	66.5	67.2	67.2	66.4	187
09:02	67.1	67.3	67.3	67	148
09:01	67.2	68	68	66.7	519

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)