成交	63.40	昨收	64.40
漲跌	-1.00	開盤	68.20
漲跌幅	-1.55%	最高	68.40
買進	63.40	最低	63.20
賣出	63.50	單量	1
漲停價	70.80	總量	3446
跌停價	58.00	昨量	3926

委買價	委買量	委賣價	委賣量
63.40	1	63.50	5
63.30	4	63.60	4
63.20	11	63.70	6
63.10	23	63.80	4
63.00	89	63.90	6

時間	成交	開	高	低	量
11:45	61.8	62	62	61.8	23
11:44	61.9	62.1	62.1	61.9	19
11:43	62.1	62.1	62.1	62.1	3
11:42	62.1	62.1	62.1	62.1	6
11:41	62.1	62.1	62.1	62.1	3
11:40	62.1	62.1	62.1	62.1	2
11:39	62	62	62	62	8
11:38	62	62	62	62	15
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	2
11:34	62.1	61.9	62.1	61.9	3
11:33	61.9	61.9	61.9	61.9	5
11:32	62	62.1	62.1	62	11
11:31	62.1	62	62.1	62	13
11:30	62	61.9	62	61.9	6
11:29	61.8	61.8	61.8	61.8	2
11:28	61.7	61.9	61.9	61.7	24
11:27	62	62	62	62	7
11:26	62	62.1	62.1	62	2
11:25	62.1	62.2	62.2	62.1	11
11:24	62.1	62.1	62.2	62	16
11:23	62.1	62.1	62.1	62.1	1
11:22	62	62.1	62.1	62	18
11:21	62	62	62	62	18
11:20	61.9	61.9	61.9	61.9	6
11:19	61.9	61.9	61.9	61.8	6
11:18	61.9	61.9	61.9	61.9	13
11:17	61.9	61.9	61.9	61.7	48
11:16	62	62	62	62	11
11:15	62	62	62	62	30
11:14	61.9	62.2	62.2	61.8	130
11:13	62.3	62.3	62.3	62.2	33
11:12	62.5	62.5	62.5	62.5	10
11:11	62.5	62.5	62.7	62.5	12
11:10	62.5	62.6	62.6	62.5	11
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	8
11:06	62.6	62.6	62.6	62.6	13
11:05	62.8	62.8	62.8	62.8	1
11:04	62.8	62.8	62.8	62.8	6
11:03	62.6	62.7	62.7	62.6	17
11:02	62.7	62.8	62.8	62.7	3
11:01	62.8	62.8	62.8	62.8	3
11:00	62.7	62.7	62.7	62.7	8
10:59	62.8	62.8	62.8	62.8	2
10:58	62.9	62.6	62.9	62.6	16
10:57	62.8	62.7	62.8	62.7	10
10:56	62.7	62.6	62.7	62.4	19
10:55	62.6	62.7	62.7	62.5	80
10:54	62.8	62.9	62.9	62.8	28
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	7
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	6
10:49	63.3	63.3	63.3	63.3	9
10:48	63.3	63.3	63.3	63.3	10
10:47	63.3	63	63.3	63	14
10:46	62.9	62.9	63	62.9	5
10:45	62.9	63	63	62.9	84
10:44	63.2	63.2	63.2	63.2	10
10:43	63.2	63.1	63.2	63.1	6
10:42	63.1	63.3	63.3	63.1	47
10:41	63.3	63.1	63.3	63.1	24
10:40	63.2	63.2	63.2	63.2	20
10:39	63.3	63.3	63.3	63.3	4
10:38	63.3	63.3	63.3	63.3	43
10:37	63.6	63.6	63.6	63.6	12
10:36	63.6	63.6	63.6	63.6	5
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	4
10:33	63.6	63.6	63.6	63.6	15
10:32	63.7	63.7	63.7	63.7	21
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	5
10:24	63.7	63.7	63.7	63.7	8
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	6
10:20	63.8	63.8	63.8	63.8	6
10:19	63.8	63.8	63.8	63.8	3
10:18	63.9	63.9	63.9	63.8	13
10:17	63.9	63.9	63.9	63.9	14
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	8
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	3
10:12	63.6	63.6	63.6	63.6	11
10:11	63.7	63.7	63.7	63.7	17
10:10	63.7	63.5	63.7	63.5	20
10:09	63.4	63.3	63.4	63.3	12
10:08	63.3	63.3	63.3	63.3	14
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.4	63.3	13
10:05	63.3	63.3	63.3	63.3	19
10:04	63.4	63.4	63.4	63.4	17
10:03	63.6	63.6	63.6	63.6	3
10:02	63.6	63.5	63.6	63.5	11
10:01	63.5	63.5	63.5	63.5	13
10:00	63.6	63.6	63.6	63.6	17
09:59	63.4	63.4	63.4	63.4	26
09:58	63.3	63.6	63.6	63.3	124
09:57	63.6	63.6	63.6	63.6	35
09:56	64	64	64	64	3
09:55	64	64	64	64	0
09:54	64	64.1	64.1	64	15
09:53	64	64	64	64	11
09:52	64	64	64	64	23
09:51	63.8	63.9	63.9	63.8	32
09:50	63.9	64.3	64.3	63.9	50
09:49	64.4	64.4	64.4	64.4	43
09:48	64.7	64.7	64.7	64.7	16
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	2
09:45	64.9	64.7	64.9	64.7	12
09:44	64.7	64.9	64.9	64.7	67
09:43	65.2	65.2	65.2	65.2	13
09:42	65.1	65.1	65.1	65.1	55
09:41	65.4	65.2	65.5	65.2	76
09:40	65.2	65.1	65.2	65.1	38
09:39	65.1	64.9	65.1	64.9	59
09:38	64.8	64.7	64.9	64.7	109
09:37	64.5	64.5	64.5	64.5	42
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	22
09:34	64.6	64.6	64.6	64.6	33
09:33	64.7	64.7	64.7	64.7	7
09:32	64.6	64.6	64.6	64.6	15
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.6	64.6	64.5	81
09:29	64.6	64.7	64.7	64.5	63
09:28	64.5	64.2	64.5	64.2	52
09:27	64.1	64	64.1	64	25
09:26	64.1	64.1	64.1	64.1	19
09:25	64	64.1	64.2	64	91
09:24	64.1	64.2	64.2	64	44
09:23	64.3	64.3	64.3	64.3	17
09:22	64.4	64.4	64.5	64.4	69
09:21	64.4	64.3	64.4	64.2	37
09:20	64.3	64.4	64.4	64.3	18
09:19	64.4	64.4	64.5	64.3	65
09:18	64.8	64.5	64.8	64.5	29
09:17	64.4	64.7	64.7	64.4	42
09:16	64.7	65	65	64.7	44
09:15	65	64.7	65	64.7	34
09:14	64.4	65.1	65.1	64.4	55
09:13	65.1	65.1	65.1	65	84
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.2	139
09:10	65.7	65.7	65.7	65.7	20
09:09	65.7	65.6	65.8	65.6	33
09:08	65.6	65.7	65.8	65.5	181
09:07	66.1	66.5	66.5	66.1	48
09:06	66.5	66.5	66.5	66.5	46
09:05	66.5	66.8	66.8	66.5	120
09:04	66.4	66.4	66.5	66.2	246
09:03	66.3	67.2	67.2	66.2	339
09:02	67.1	67.5	67.5	66.6	235
09:01	67.7	67.4	68.4	66.7	691

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)