成交	54.40	昨收	54.50
漲跌	-0.10	開盤	54.40
漲跌幅	-0.18%	最高	54.60
買進	53.50	最低	54.40
賣出	54.40	單量	2
漲停價	59.90	總量	6
跌停價	49.05	昨量	3

委買價	委買量	委賣價	委賣量
53.50	1	54.40	1
51.60	1	54.50	4
49.70	1	54.60	1
49.55	2	55.40	1
49.50	1	55.60	1

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	0
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	0
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	0
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	0
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	0
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.5	0
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	0
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.5	54.5	54.5	0
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	0
12:52	54.5	54.5	54.5	54.5	0
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.5	54.5	54.5	0
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	0
12:20	54.5	54.5	54.5	54.5	0
12:19	54.5	54.5	54.5	54.5	0
12:18	54.5	54.5	54.5	54.5	0
12:17	54.5	54.5	54.5	54.5	0
12:16	54.5	54.5	54.5	54.5	0
12:15	54.5	54.5	54.5	54.5	0
12:14	54.5	54.5	54.5	54.5	0
12:13	54.5	54.5	54.5	54.5	0
12:12	54.5	54.5	54.5	54.5	0
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.5	54.5	54.5	0
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	0
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	0
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	0
11:37	54.5	54.5	54.5	54.5	0
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	4
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	0
09:57	54.5	54.5	54.5	54.5	0
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	0
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	0
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	0
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	0
09:23	54.5	54.5	54.5	54.5	0
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	0
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	0
09:07	54.5	54.5	54.5	54.5	0
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	0
09:03	54.5	54.5	54.5	54.5	0
09:02	54.5	54.5	54.5	54.5	0
09:01	54.5	54.5	54.5	54.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)