成交	44.25	昨收	45.45
漲跌	-1.20	開盤	44.55
漲跌幅	-2.64%	最高	45.30
買進	44.25	最低	44.25
賣出	44.55	單量	11
漲停價	49.95	總量	76
跌停價	40.95	昨量	55

委買價	委買量	委賣價	委賣量
44.25	7	44.55	1
44.20	2	44.60	1
44.15	1	44.70	2
44.05	12	44.75	2
43.95	2	44.80	2

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	0
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.5	44.5	44.5	0
13:24	44.5	44.5	44.5	44.5	0
13:23	44.5	44.5	44.5	44.5	0
13:22	44.5	44.5	44.5	44.5	0
13:21	44.5	44.5	44.5	44.5	0
13:20	44.5	44.5	44.5	44.5	0
13:19	44.5	44.5	44.5	44.5	0
13:18	44.5	44.5	44.5	44.5	0
13:17	44.5	44.5	44.5	44.5	0
13:16	44.5	44.5	44.5	44.5	0
13:15	44.5	44.5	44.5	44.5	0
13:14	44.5	44.5	44.5	44.5	0
13:13	44.5	44.5	44.5	44.5	0
13:12	44.5	44.5	44.5	44.5	0
13:11	44.5	44.5	44.5	44.5	0
13:10	44.5	44.5	44.5	44.5	0
13:09	44.5	44.5	44.5	44.5	0
13:08	44.5	44.5	44.5	44.5	0
13:07	44.5	44.5	44.5	44.5	0
13:06	44.5	44.5	44.5	44.5	0
13:05	44.5	44.5	44.5	44.5	0
13:04	44.5	44.5	44.5	44.5	0
13:03	44.5	44.5	44.5	44.5	0
13:02	44.5	44.5	44.5	44.5	0
13:01	44.5	44.5	44.5	44.5	0
13:00	44.5	44.5	44.5	44.5	0
12:59	44.5	44.5	44.5	44.5	0
12:58	44.5	44.5	44.5	44.5	0
12:57	44.5	44.5	44.5	44.5	0
12:56	44.5	44.5	44.5	44.5	0
12:55	44.5	44.5	44.5	44.5	0
12:54	44.5	44.5	44.5	44.5	0
12:53	44.5	44.5	44.5	44.5	0
12:52	44.5	44.5	44.5	44.5	0
12:51	44.5	44.5	44.5	44.5	0
12:50	44.5	44.5	44.5	44.5	0
12:49	44.5	44.5	44.5	44.5	0
12:48	44.5	44.5	44.5	44.5	0
12:47	44.5	44.5	44.5	44.5	0
12:46	44.5	44.5	44.5	44.5	0
12:45	44.5	44.5	44.5	44.5	0
12:44	44.5	44.5	44.5	44.5	0
12:43	44.5	44.5	44.5	44.5	0
12:42	44.5	44.5	44.5	44.5	0
12:41	44.5	44.5	44.5	44.5	0
12:40	44.5	44.5	44.5	44.5	2
12:39	44.55	44.55	44.55	44.55	1
12:38	44.5	44.5	44.5	44.5	0
12:37	44.5	44.5	44.5	44.5	0
12:36	44.5	44.5	44.5	44.5	0
12:35	44.5	44.5	44.5	44.5	0
12:34	44.5	44.5	44.5	44.5	0
12:33	44.5	44.5	44.5	44.5	0
12:32	44.5	44.5	44.5	44.5	0
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.5	44.5	44.5	0
12:29	44.5	44.5	44.5	44.5	0
12:28	44.5	44.5	44.5	44.5	4
12:27	44.75	44.75	44.75	44.75	0
12:26	44.75	44.75	44.75	44.75	0
12:25	44.75	44.75	44.75	44.75	0
12:24	44.75	44.75	44.75	44.75	0
12:23	44.75	44.75	44.75	44.75	0
12:22	44.75	44.75	44.75	44.75	0
12:21	44.75	44.75	44.75	44.75	0
12:20	44.75	44.75	44.75	44.75	0
12:19	44.75	44.75	44.75	44.75	0
12:18	44.75	44.75	44.75	44.75	0
12:17	44.75	44.75	44.75	44.75	0
12:16	44.75	44.75	44.75	44.75	0
12:15	44.75	44.75	44.75	44.75	0
12:14	44.75	44.75	44.75	44.75	0
12:13	44.75	44.75	44.75	44.75	0
12:12	44.75	44.75	44.75	44.75	0
12:11	44.75	44.75	44.75	44.75	0
12:10	44.75	44.75	44.75	44.75	0
12:09	44.75	44.75	44.75	44.75	0
12:08	44.75	44.75	44.75	44.75	0
12:07	44.75	44.75	44.75	44.75	0
12:06	44.75	44.75	44.75	44.75	0
12:05	44.75	44.75	44.75	44.75	0
12:04	44.75	44.75	44.75	44.75	0
12:03	44.75	44.75	44.75	44.75	0
12:02	44.75	44.75	44.75	44.75	0
12:01	44.75	44.75	44.75	44.75	0
12:00	44.75	44.75	44.75	44.75	0
11:59	44.75	44.75	44.75	44.75	0
11:58	44.75	44.75	44.75	44.75	0
11:57	44.75	44.75	44.75	44.75	0
11:56	44.75	44.75	44.75	44.75	0
11:55	44.75	44.75	44.75	44.75	0
11:54	44.75	44.75	44.75	44.75	0
11:53	44.75	44.75	44.75	44.75	0
11:52	44.75	44.75	44.75	44.75	0
11:51	44.75	44.75	44.75	44.75	0
11:50	44.75	44.75	44.75	44.75	0
11:49	44.75	44.75	44.75	44.75	0
11:48	44.75	44.75	44.75	44.75	0
11:47	44.75	44.75	44.75	44.75	0
11:46	44.75	44.75	44.75	44.75	0
11:45	44.75	44.75	44.75	44.75	0
11:44	44.75	44.75	44.75	44.75	0
11:43	44.75	44.75	44.75	44.75	0
11:42	44.75	44.75	44.75	44.75	0
11:41	44.75	44.75	44.75	44.75	0
11:40	44.75	44.75	44.75	44.75	0
11:39	44.75	44.75	44.75	44.75	0
11:38	44.75	44.75	44.75	44.75	0
11:37	44.75	44.75	44.75	44.75	0
11:36	44.75	44.75	44.75	44.75	0
11:35	44.75	44.75	44.75	44.75	0
11:34	44.75	44.75	44.75	44.75	0
11:33	44.75	44.75	44.75	44.75	0
11:32	44.75	44.75	44.75	44.75	0
11:31	44.75	44.75	44.75	44.75	0
11:30	44.75	44.75	44.75	44.75	0
11:29	44.75	44.75	44.75	44.75	0
11:28	44.75	44.75	44.75	44.75	0
11:27	44.75	44.75	44.75	44.75	0
11:26	44.75	44.75	44.75	44.75	0
11:25	44.75	44.75	44.75	44.75	0
11:24	44.75	44.75	44.75	44.75	0
11:23	44.75	44.75	44.75	44.75	0
11:22	44.75	44.75	44.75	44.75	0
11:21	44.75	44.75	44.75	44.75	0
11:20	44.75	44.75	44.75	44.75	0
11:19	44.75	44.75	44.75	44.75	0
11:18	44.75	44.75	44.75	44.75	0
11:17	44.75	44.4	44.75	44.4	4
11:16	44.45	44.45	44.45	44.45	0
11:15	44.45	44.45	44.45	44.45	40
11:14	44.7	44.7	44.7	44.7	0
11:13	44.7	44.7	44.7	44.7	0
11:12	44.7	44.7	44.7	44.7	0
11:11	44.7	44.7	44.7	44.7	0
11:10	44.7	44.7	44.7	44.7	0
11:09	44.7	44.7	44.7	44.7	0
11:08	44.7	44.7	44.7	44.7	0
11:07	44.7	44.7	44.7	44.7	0
11:06	44.7	44.7	44.7	44.7	0
11:05	44.7	44.7	44.7	44.7	0
11:04	44.7	44.7	44.7	44.7	0
11:03	44.7	44.7	44.7	44.7	0
11:02	44.7	44.7	44.7	44.7	0
11:01	44.7	44.7	44.7	44.7	0
11:00	44.7	44.7	44.7	44.7	0
10:59	44.7	44.7	44.7	44.7	0
10:58	44.7	44.7	44.7	44.7	0
10:57	44.7	44.7	44.7	44.7	0
10:56	44.7	44.7	44.7	44.7	0
10:55	44.7	44.7	44.7	44.7	0
10:54	44.7	44.7	44.7	44.7	0
10:53	44.7	44.7	44.7	44.7	0
10:52	44.7	44.7	44.7	44.7	0
10:51	44.7	44.7	44.7	44.7	0
10:50	44.7	44.7	44.7	44.7	0
10:49	44.7	44.7	44.7	44.7	0
10:48	44.7	44.7	44.7	44.7	0
10:47	44.7	44.7	44.7	44.7	0
10:46	44.7	44.7	44.7	44.7	0
10:45	44.7	44.7	44.7	44.7	0
10:44	44.7	44.7	44.7	44.7	0
10:43	44.7	44.7	44.7	44.7	0
10:42	44.7	44.7	44.7	44.7	0
10:41	44.7	44.7	44.7	44.7	0
10:40	44.7	44.7	44.7	44.7	0
10:39	44.7	44.7	44.7	44.7	0
10:38	44.7	44.7	44.7	44.7	0
10:37	44.7	44.7	44.7	44.7	0
10:36	44.7	44.7	44.7	44.7	0
10:35	44.7	44.7	44.7	44.7	0
10:34	44.7	44.7	44.7	44.7	0
10:33	44.7	44.7	44.7	44.7	0
10:32	44.7	44.7	44.7	44.7	0
10:31	44.7	44.7	44.7	44.7	0
10:30	44.7	44.7	44.7	44.7	0
10:29	44.7	44.7	44.7	44.7	0
10:28	44.7	44.7	44.7	44.7	0
10:27	44.7	44.7	44.7	44.7	0
10:26	44.7	44.7	44.7	44.7	0
10:25	44.7	44.7	44.7	44.7	0
10:24	44.7	44.7	44.7	44.7	0
10:23	44.7	44.7	44.7	44.7	0
10:22	44.7	44.7	44.7	44.7	0
10:21	44.7	44.7	44.7	44.7	0
10:20	44.7	44.7	44.7	44.7	0
10:19	44.7	44.7	44.7	44.7	0
10:18	44.7	44.7	44.7	44.7	0
10:17	44.7	44.7	44.7	44.7	0
10:16	44.7	44.7	44.7	44.7	0
10:15	44.7	44.7	44.7	44.7	0
10:14	44.7	44.7	44.7	44.7	0
10:13	44.7	44.7	44.7	44.7	0
10:12	44.7	44.7	44.7	44.7	0
10:11	44.7	44.7	44.7	44.7	0
10:10	44.7	44.7	44.7	44.7	0
10:09	44.7	44.7	44.7	44.7	7
10:08	45.3	45.3	45.3	45.3	0
10:07	45.3	45.3	45.3	45.3	0
10:06	45.3	45.3	45.3	45.3	0
10:05	45.3	45.3	45.3	45.3	0
10:04	45.3	45.3	45.3	45.3	0
10:03	45.3	45.3	45.3	45.3	0
10:02	45.3	45.3	45.3	45.3	0
10:01	45.3	45.3	45.3	45.3	0
10:00	45.3	45.3	45.3	45.3	0
09:59	45.3	45.3	45.3	45.3	0
09:58	45.3	45.3	45.3	45.3	0
09:57	45.3	45.3	45.3	45.3	0
09:56	45.3	45.3	45.3	45.3	0
09:55	45.3	45.3	45.3	45.3	0
09:54	45.3	45.3	45.3	45.3	0
09:53	45.3	45.3	45.3	45.3	0
09:52	45.3	45.3	45.3	45.3	0
09:51	45.3	45.3	45.3	45.3	0
09:50	45.3	45.3	45.3	45.3	0
09:49	45.3	45.3	45.3	45.3	0
09:48	45.3	45.3	45.3	45.3	0
09:47	45.3	45.3	45.3	45.3	0
09:46	45.3	45.3	45.3	45.3	0
09:45	45.3	45.3	45.3	45.3	0
09:44	45.3	45.3	45.3	45.3	0
09:43	45.3	45.3	45.3	45.3	0
09:42	45.3	45.3	45.3	45.3	0
09:41	45.3	45.3	45.3	45.3	0
09:40	45.3	45.3	45.3	45.3	0
09:39	45.3	45.3	45.3	45.3	0
09:38	45.3	45.3	45.3	45.3	0
09:37	45.3	45.3	45.3	45.3	0
09:36	45.3	45.3	45.3	45.3	0
09:35	45.3	45.3	45.3	45.3	0
09:34	45.3	45.3	45.3	45.3	0
09:33	45.3	45.3	45.3	45.3	0
09:32	45.3	45.3	45.3	45.3	0
09:31	45.3	45.3	45.3	45.3	0
09:30	45.3	45.3	45.3	45.3	0
09:29	45.3	45.3	45.3	45.3	0
09:28	45.3	45.3	45.3	45.3	0
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.3	45.3	45.3	0
09:24	45.3	45.3	45.3	45.3	0
09:23	45.3	45.3	45.3	45.3	0
09:22	45.3	45.3	45.3	45.3	0
09:21	45.3	45.3	45.3	45.3	0
09:20	45.3	45.3	45.3	45.3	0
09:19	45.3	45.3	45.3	45.3	0
09:18	45.3	45.3	45.3	45.3	0
09:17	45.3	45.3	45.3	45.3	0
09:16	45.3	45.3	45.3	45.3	0
09:15	45.3	45.3	45.3	45.3	0
09:14	45.3	45.3	45.3	45.3	0
09:13	45.3	45.3	45.3	45.3	0
09:12	45.3	45.3	45.3	45.3	1
09:11	44.6	44.6	44.6	44.6	0
09:10	44.6	44.6	44.6	44.6	0
09:09	44.6	44.6	44.6	44.6	1
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.55	44.55	44.5	2
09:04	44.55	44.55	44.55	44.55	0
09:03	44.55	44.55	44.55	44.55	0
09:02	44.55	44.55	44.55	44.55	0
09:01	44.55	44.55	44.55	44.55	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)