成交	46.15	昨收	47.10
漲跌	-0.95	開盤	46.20
漲跌幅	-2.02%	最高	46.45
買進	45.95	最低	46.15
賣出	46.15	單量	3
漲停價	51.80	總量	38
跌停價	42.40	昨量	537

委買價	委買量	委賣價	委賣量
45.95	2	46.15	2
45.90	7	46.30	1
45.85	1	46.35	1
45.80	3	46.40	1
45.65	2	46.50	2

時間	成交	開	高	低	量
13:30	46.85	46.85	46.85	46.85	14
13:29	46.95	46.95	46.95	46.95	0
13:28	46.95	46.95	46.95	46.95	0
13:27	46.95	46.95	46.95	46.95	0
13:26	46.95	46.95	46.95	46.95	0
13:25	46.95	46.8	46.95	46.7	14
13:24	46.75	46.75	46.75	46.75	1
13:23	46.75	46.75	46.75	46.75	0
13:22	46.75	46.75	46.75	46.75	0
13:21	46.75	46.75	46.75	46.75	0
13:20	46.75	46.75	46.75	46.75	0
13:19	46.75	46.75	46.75	46.75	1
13:18	46.95	46.95	46.95	46.95	1
13:17	46.95	46.95	46.95	46.95	0
13:16	46.95	46.95	46.95	46.95	2
13:15	47	47	47	47	0
13:14	47	47	47	47	0
13:13	47	47	47	47	0
13:12	47	47	47	47	2
13:11	47	47	47	47	1
13:10	47	46.6	47	46.6	16
13:09	46.6	46.6	46.6	46.6	0
13:08	46.6	46.6	46.6	46.6	0
13:07	46.6	46.6	46.6	46.6	0
13:06	46.6	46.6	46.6	46.6	0
13:05	46.6	46.6	46.6	46.6	0
13:04	46.6	46.6	46.6	46.6	0
13:03	46.6	46.6	46.6	46.6	0
13:02	46.6	46.6	46.6	46.6	0
13:01	46.6	46.6	46.6	46.6	0
13:00	46.6	46.6	46.65	46.6	6
12:59	46.6	46.6	46.6	46.6	5
12:58	46.55	46.55	46.55	46.55	1
12:57	46.5	46.5	46.5	46.5	2
12:56	46.5	46.5	46.5	46.5	0
12:55	46.5	46.5	46.5	46.5	0
12:54	46.5	46.5	46.5	46.5	1
12:53	46.55	46.55	46.55	46.55	2
12:52	46.55	46.55	46.55	46.55	1
12:51	46.5	46.45	46.5	46.45	4
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	1
12:48	46.35	46.35	46.35	46.35	0
12:47	46.35	46.35	46.35	46.35	0
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	1
12:43	46.3	46.3	46.3	46.3	0
12:42	46.3	46.3	46.3	46.3	2
12:41	46.3	46.2	46.3	46.2	4
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	1
12:35	46.2	46.2	46.2	46.2	1
12:34	46.2	46.2	46.2	46.2	1
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	2
12:21	46.2	46.2	46.2	46.2	3
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	1
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	0
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	1
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	1
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	1
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.3	46.3	46.2	2
12:01	46.2	46.2	46.2	46.2	0
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	0
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	0
11:51	46.2	46.2	46.2	46.2	5
11:50	46.15	46.15	46.15	46.15	1
11:49	46.2	46.2	46.2	46.2	0
11:48	46.2	46.2	46.2	46.2	3
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	0
11:40	46.3	46.3	46.3	46.3	0
11:39	46.3	46.3	46.3	46.3	2
11:38	46.2	46.2	46.2	46.2	1
11:37	46.2	46.2	46.2	46.2	0
11:36	46.2	46.2	46.2	46.2	1
11:35	46	46	46	46	0
11:34	46	46	46	46	0
11:33	46	45.85	46	45.85	8
11:32	45.8	45.8	45.8	45.8	0
11:31	45.8	45.8	45.8	45.8	0
11:30	45.8	45.8	45.8	45.8	1
11:29	45.95	45.95	45.95	45.95	0
11:28	45.95	45.95	45.95	45.95	0
11:27	45.95	45.95	45.95	45.95	0
11:26	45.95	45.95	45.95	45.95	0
11:25	45.95	45.95	45.95	45.95	0
11:24	45.95	45.95	45.95	45.95	0
11:23	45.95	45.95	45.95	45.95	0
11:22	45.95	45.95	45.95	45.95	0
11:21	45.95	45.95	45.95	45.95	0
11:20	45.95	45.95	45.95	45.95	0
11:19	45.95	45.95	45.95	45.95	0
11:18	45.95	45.95	45.95	45.95	0
11:17	45.95	45.95	45.95	45.95	0
11:16	45.95	45.95	45.95	45.95	1
11:15	45.75	45.75	45.75	45.75	3
11:14	45.95	45.95	45.95	45.95	1
11:13	45.7	45.7	45.7	45.7	0
11:12	45.7	45.7	45.7	45.7	1
11:11	45.7	45.7	45.7	45.7	5
11:10	46	46	46	46	0
11:09	46	46	46	46	0
11:08	46	46	46	46	1
11:07	45.95	45.95	45.95	45.95	1
11:06	45.95	45.95	45.95	45.95	6
11:05	45.75	45.75	45.75	45.75	0
11:04	45.75	45.75	45.75	45.75	0
11:03	45.75	45.75	45.75	45.75	0
11:02	45.75	45.75	45.75	45.75	0
11:01	45.75	45.75	45.75	45.75	0
11:00	45.75	45.75	45.75	45.75	1
10:59	45.75	45.75	45.75	45.75	1
10:58	45.75	45.75	45.75	45.75	0
10:57	45.75	45.75	45.75	45.75	0
10:56	45.75	45.75	45.75	45.75	1
10:55	45.75	45.75	45.75	45.75	1
10:54	45.8	45.8	45.8	45.8	0
10:53	45.8	45.8	45.8	45.8	0
10:52	45.8	45.8	45.8	45.8	0
10:51	45.8	45.8	45.8	45.8	0
10:50	45.8	45.8	45.8	45.8	0
10:49	45.8	45.8	45.8	45.8	0
10:48	45.8	45.8	45.8	45.8	0
10:47	45.8	45.8	45.8	45.8	0
10:46	45.8	45.8	45.8	45.8	0
10:45	45.8	45.8	45.8	45.8	0
10:44	45.8	45.8	45.8	45.8	0
10:43	45.8	45.8	45.8	45.8	0
10:42	45.8	45.8	45.8	45.8	1
10:41	45.8	45.8	45.8	45.8	0
10:40	45.8	45.8	45.8	45.8	0
10:39	45.8	45.8	45.8	45.8	0
10:38	45.8	45.65	45.8	45.65	3
10:37	45.65	45.65	45.65	45.65	1
10:36	45.7	45.7	45.7	45.7	0
10:35	45.7	45.7	45.7	45.7	0
10:34	45.7	45.7	45.7	45.7	1
10:33	45.65	45.65	45.65	45.65	0
10:32	45.65	45.65	45.65	45.65	0
10:31	45.65	45.65	45.65	45.65	0
10:30	45.65	45.65	45.65	45.65	0
10:29	45.65	45.65	45.65	45.65	1
10:28	45.65	45.65	45.65	45.65	0
10:27	45.65	45.65	45.65	45.65	1
10:26	45.8	45.8	45.8	45.8	1
10:25	45.8	45.8	45.8	45.8	0
10:24	45.8	45.8	45.8	45.8	0
10:23	45.8	45.8	45.8	45.8	0
10:22	45.8	45.8	45.8	45.8	0
10:21	45.8	45.8	45.8	45.8	1
10:20	45.8	45.8	45.8	45.8	8
10:19	45.8	45.8	45.8	45.8	0
10:18	45.8	45.8	45.8	45.8	0
10:17	45.8	45.8	45.8	45.8	0
10:16	45.8	45.8	45.8	45.8	0
10:15	45.8	45.8	45.8	45.8	1
10:14	45.85	45.85	45.85	45.85	0
10:13	45.85	45.85	45.85	45.85	0
10:12	45.85	45.85	45.85	45.85	1
10:11	45.8	45.8	45.8	45.8	1
10:10	46.1	46.1	46.1	46.1	0
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	1
10:07	45.85	45.9	45.9	45.85	4
10:06	46.25	46.25	46.25	46.25	0
10:05	46.25	46.25	46.25	46.25	0
10:04	46.25	46.25	46.25	46.25	0
10:03	46.25	46.25	46.25	46.25	0
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.25	46.25	46.25	0
10:00	46.25	46.25	46.25	46.25	0
09:59	46.25	46.25	46.25	46.25	0
09:58	46.25	46.25	46.25	46.25	0
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	0
09:53	46.25	46.25	46.25	46.25	0
09:52	46.25	46.25	46.25	46.25	1
09:51	45.8	45.85	45.85	45.8	5
09:50	45.8	45.8	45.8	45.8	0
09:49	45.8	46.2	46.2	45.8	20
09:48	46.3	46.3	46.3	46.3	1
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	0
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	1
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.85	46.85	46.7	4
09:39	46.85	46.15	46.85	46.15	9
09:38	46.15	46.05	46.15	46.05	7
09:37	46.05	46.05	46.05	46.05	0
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	45.75	46.05	45.7	3
09:34	45.7	45.7	45.7	45.7	1
09:33	45.6	45.6	45.6	45.6	0
09:32	45.6	45.95	45.95	45.6	6
09:31	46	46	46	46	0
09:30	46	46.15	46.15	46	7
09:29	46.2	46.2	46.2	46.2	2
09:28	46.35	46.35	46.35	46.35	0
09:27	46.35	46.35	46.35	46.35	1
09:26	46.4	46.4	46.4	46.4	0
09:25	46.4	46.4	46.4	46.4	0
09:24	46.4	46.5	46.5	46.4	4
09:23	46.45	46.6	46.6	46.45	8
09:22	46.65	46.65	46.65	46.65	1
09:21	46.65	46.65	46.65	46.65	3
09:20	46.6	46.6	46.6	46.55	5
09:19	46.5	46.45	46.5	46.45	7
09:18	46.45	46	46.45	46	11
09:17	45.9	45.9	45.9	45.9	0
09:16	45.9	45.9	45.9	45.9	0
09:15	45.9	45.9	45.9	45.9	3
09:14	45.85	45.85	45.85	45.85	1
09:13	45.5	45.5	45.5	45.5	0
09:12	45.5	45.5	45.5	45.5	0
09:11	45.5	45.5	45.5	45.5	3
09:10	45.5	45.5	45.5	45.5	3
09:09	45.5	45.85	45.85	45.5	2
09:08	46	46.05	46.05	46	4
09:07	46.1	46.5	46.5	46.1	3
09:06	46.5	46	46.5	46	5
09:05	46.3	46.6	46.6	46.3	24
09:04	46.55	46.55	46.55	46.55	0
09:03	46.55	46.25	46.55	46.25	5
09:02	46.2	45.4	46.2	45.15	6
09:01	45	45	45	45	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)