成交	31.90	昨收	32.00
漲跌	-0.10	開盤	31.60
漲跌幅	-0.31%	最高	32.10
買進	31.65	最低	31.50
賣出	32.00	單量	3
漲停價	35.20	總量	28
跌停價	28.80	昨量	19

委買價	委買量	委賣價	委賣量
31.65	1	32.00	5
31.45	1	32.10	1
31.40	2	32.15	5
31.25	4	32.35	1
31.00	1	32.40	2

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	3
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	0
13:23	31.9	31.9	31.9	31.9	0
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	0
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.5	31.9	31.5	2
12:59	32	32	32	32	0
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	32	32	32	0
12:51	32	32	32	32	0
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	0
12:46	32	32	32	32	0
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	0
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	0
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32	32	32	0
12:26	32	32	32	32	0
12:25	32	32	32	32	0
12:24	32	32	32	32	0
12:23	32	32	32	32	0
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	3
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	31.55	32.1	31.55	3
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	2
11:36	31.5	31.5	31.5	31.5	2
11:35	31.55	31.55	31.55	31.55	2
11:34	31.5	31.6	31.6	31.5	5
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	1
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	4
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	0
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.45	32.45	32.45	0
10:55	32.45	32.45	32.45	32.45	0
10:54	32.45	32.45	32.45	32.45	0
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.45	32.45	32.45	0
10:51	32.45	32.45	32.45	32.45	0
10:50	32.45	32.45	32.45	32.45	0
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.45	32.45	32.45	0
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	0
10:15	32.45	32.45	32.45	32.45	0
10:14	32.45	32.45	32.45	32.45	0
10:13	32.45	32.45	32.45	32.45	0
10:12	32.45	32.45	32.45	32.45	0
10:11	32.45	32.45	32.45	32.45	0
10:10	32.45	32.45	32.45	32.45	0
10:09	32.45	32.45	32.45	32.45	0
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.45	32.45	32.45	0
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	0
10:03	32.45	32.45	32.45	32.45	0
10:02	32.45	32.45	32.45	32.45	0
10:01	32.45	32.45	32.45	32.45	0
10:00	32.45	32.45	32.45	32.45	0
09:59	32.45	32.45	32.45	32.45	0
09:58	32.45	32.45	32.45	32.45	0
09:57	32.45	32.45	32.45	32.45	0
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.45	32.45	32.45	0
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	0
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	0
09:29	32.45	32.45	32.45	32.45	0
09:28	32.45	32.45	32.45	32.45	0
09:27	32.45	32.45	32.45	32.45	0
09:26	32.45	32.45	32.45	32.45	0
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	0
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	0
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	0
09:19	32.45	32.45	32.45	32.45	0
09:18	32.45	32.45	32.45	32.45	0
09:17	32.45	32.45	32.45	32.45	0
09:16	32.45	32.45	32.45	32.45	0
09:15	32.45	32.45	32.45	32.45	0
09:14	32.45	32.45	32.45	32.45	0
09:13	32.45	32.45	32.45	32.45	0
09:12	32.45	32.45	32.45	32.45	0
09:11	32.45	32.45	32.45	32.45	0
09:10	32.45	32.45	32.45	32.45	0
09:09	32.45	32.45	32.45	32.45	0
09:08	32.45	32.45	32.45	32.45	0
09:07	32.45	32.45	32.45	32.45	0
09:06	32.45	32.45	32.45	32.45	0
09:05	32.45	32.45	32.45	32.45	0
09:04	32.45	32.45	32.45	32.45	0
09:03	32.45	32.45	32.45	32.45	0
09:02	32.45	32.45	32.45	32.45	0
09:01	32.45	32.45	32.45	32.45	1

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)