成交	60.50	昨收	59.30
漲跌	1.20	開盤	59.10
漲跌幅	2.02%	最高	61.10
買進	60.40	最低	58.80
賣出	60.50	單量	12
漲停價	65.20	總量	6179
跌停價	53.40	昨量	7094

委買價	委買量	委賣價	委賣量
60.40	3	60.50	25
60.30	7	60.60	30
60.20	64	60.70	33
60.10	27	60.80	23
60.00	72	60.90	21

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	290
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.4	60.4	60.2	64
13:24	60.4	60.2	60.4	60.2	30
13:23	60.2	60.3	60.3	60.2	18
13:22	60.4	60.2	60.4	60.2	27
13:21	60.2	60.1	60.2	60	57
13:20	60	60.1	60.2	60	21
13:19	60.1	60.1	60.1	60.1	13
13:18	60.1	60.3	60.3	60.1	10
13:17	60.2	60.3	60.4	59.6	182
13:16	60.3	60.3	60.3	60.3	12
13:15	60.3	60.3	60.3	60.3	8
13:14	60.4	60.4	60.4	60.4	5
13:13	60.3	60.4	60.4	60.3	20
13:12	60.4	60.5	60.5	60.4	37
13:11	60.5	60.4	60.5	60.4	81
13:10	60.4	60.2	60.4	60.2	53
13:09	60.2	60.3	60.3	60.2	17
13:08	60.4	60.3	60.4	60.3	23
13:07	60.3	60.3	60.4	60.3	14
13:06	60.3	60.3	60.3	60.3	17
13:05	60.2	60.2	60.2	60.2	14
13:04	60.3	60.3	60.3	60.3	22
13:03	60.3	60.4	60.4	60.3	37
13:02	60.4	60.4	60.4	60.4	3
13:01	60.5	60.5	60.5	60.5	6
13:00	60.4	60.4	60.4	60.4	16
12:59	60.4	60.4	60.4	60.4	7
12:58	60.4	60.4	60.4	60.4	13
12:57	60.5	60.4	60.5	60.4	5
12:56	60.4	60.3	60.4	60.3	57
12:55	60.3	60.3	60.3	60.3	8
12:54	60.3	60.3	60.3	60.3	11
12:53	60.3	60.3	60.3	60.2	24
12:52	60.3	60.2	60.3	60.2	18
12:51	60.2	60.3	60.3	60.2	7
12:50	60.3	60.4	60.4	60.3	7
12:49	60.4	60.4	60.4	60.4	3
12:48	60.4	60.4	60.5	60.4	22
12:47	60.4	60.3	60.4	60.3	17
12:46	60.4	60.2	60.4	60.2	64
12:45	60.2	60.2	60.2	60.1	37
12:44	60.3	60.3	60.3	60.3	2
12:43	60.3	60.3	60.3	60.3	1
12:42	60.3	60.3	60.3	60.3	4
12:41	60.3	60.2	60.3	60.2	6
12:40	60.2	60.4	60.4	60.2	16
12:39	60.3	60.4	60.4	60.3	36
12:38	60.4	60.1	60.4	60.1	117
12:37	60.1	60.1	60.1	60.1	18
12:36	60	60	60.1	60	35
12:35	60	60	60	60	18
12:34	60.1	60.1	60.1	60.1	7
12:33	60.1	60.1	60.1	60.1	11
12:32	60.1	60.1	60.1	60.1	11
12:31	60.1	59.9	60.1	59.9	97
12:30	59.9	59.9	59.9	59.9	12
12:29	59.9	60	60	59.9	10
12:28	59.9	59.7	59.9	59.7	38
12:27	59.8	59.7	59.8	59.7	4
12:26	59.8	59.8	59.8	59.8	13
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	1
12:23	59.9	59.9	59.9	59.9	10
12:22	59.9	59.9	59.9	59.9	1
12:21	59.8	59.8	59.8	59.8	1
12:20	59.8	59.8	59.8	59.8	1
12:19	59.9	59.9	59.9	59.9	10
12:18	59.9	59.7	59.9	59.7	3
12:17	59.8	59.8	59.8	59.8	1
12:16	59.8	59.7	59.8	59.7	2
12:15	59.8	59.8	59.8	59.8	8
12:14	59.8	59.8	59.8	59.8	3
12:13	59.8	59.9	59.9	59.8	14
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	60	59.9	10
12:10	59.9	59.9	59.9	59.9	7
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	1
12:07	59.9	59.9	59.9	59.9	6
12:06	60	60	60	60	0
12:05	60	60	60	60	3
12:04	60	60	60	60	2
12:03	60	60	60	60	5
12:02	60.1	60	60.1	60	4
12:01	60	60	60	60	36
12:00	60	59.9	60	59.9	4
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	60	60	59.9	42
11:57	60	60	60	60	23
11:56	60.1	60	60.1	60	7
11:55	60.1	60.2	60.2	60.1	20
11:54	60.2	60.2	60.2	60.2	11
11:53	60.3	60.2	60.3	60.2	7
11:52	60.2	60.2	60.2	60.2	26
11:51	60.2	60.2	60.3	60.1	15
11:50	60.1	59.9	60.3	59.8	59
11:49	59.8	59.7	59.8	59.7	8
11:48	59.5	59.6	59.6	59.5	15
11:47	59.6	59.6	59.7	59.6	7
11:46	59.6	59.7	59.7	59.6	17
11:45	59.7	59.7	59.7	59.7	1
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	9
11:42	59.7	59.6	59.7	59.6	4
11:41	59.6	59.7	59.7	59.6	2
11:40	59.7	59.7	59.7	59.7	2
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.8	59.7	16
11:37	59.8	59.8	59.8	59.8	1
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	9
11:34	59.9	59.8	59.9	59.8	8
11:33	59.9	60	60	59.9	9
11:32	60	59.9	60	59.9	7
11:31	59.9	59.8	59.9	59.8	7
11:30	59.8	59.7	59.8	59.7	2
11:29	59.7	59.7	59.7	59.7	2
11:28	59.7	59.8	59.8	59.7	10
11:27	59.8	59.8	59.8	59.8	3
11:26	59.8	59.8	59.8	59.8	1
11:25	59.8	59.8	59.8	59.8	1
11:24	59.8	59.8	59.8	59.8	4
11:23	59.8	59.9	59.9	59.8	7
11:22	60	60	60	60	1
11:21	60.1	60.1	60.1	60.1	3
11:20	60.1	60.1	60.1	60.1	1
11:19	60.1	60	60.1	60	13
11:18	60.1	60.1	60.1	60.1	1
11:17	60.1	60.1	60.1	60.1	3
11:16	60.1	60.2	60.2	60.1	7
11:15	60.2	60.1	60.2	60.1	7
11:14	60.1	60.1	60.1	60.1	2
11:13	60.1	60	60.1	60	5
11:12	60	60	60.1	60	9
11:11	60	60	60	60	6
11:10	60	60	60	60	2
11:09	59.9	59.9	59.9	59.9	7
11:08	59.8	59.8	59.8	59.8	2
11:07	59.9	59.9	59.9	59.9	2
11:06	60	60.1	60.1	60	4
11:05	60.1	60.1	60.1	60	12
11:04	60.1	60.2	60.3	60	18
11:03	60.2	60.2	60.3	60.2	27
11:02	60.2	59.6	60.3	59.6	51
11:01	59.6	59.6	59.6	59.6	3
11:00	59.6	59.6	59.6	59.6	1
10:59	59.6	59.6	59.6	59.6	7
10:58	59.5	59.6	59.6	59.5	4
10:57	59.6	59.6	59.6	59.5	7
10:56	59.5	59.5	59.5	59.5	11
10:55	59.5	59.5	59.6	59.5	29
10:54	59.5	59.6	59.6	59.5	2
10:53	59.6	59.6	59.7	59.5	20
10:52	59.6	59.6	59.7	59.6	14
10:51	59.6	59.6	59.6	59.6	3
10:50	59.6	59.6	59.6	59.6	10
10:49	59.7	59.8	59.8	59.7	15
10:48	59.8	59.7	59.8	59.7	4
10:47	59.8	59.7	59.8	59.7	6
10:46	59.7	59.7	59.7	59.7	11
10:45	59.7	59.8	59.8	59.7	6
10:44	59.8	59.8	59.8	59.8	30
10:43	59.8	60	60.1	59.8	38
10:42	60	60	60	60	22
10:41	60	60.1	60.1	60	5
10:40	60.1	60.2	60.2	60.1	9
10:39	60.2	60	60.2	60	5
10:38	60.1	60	60.1	60	17
10:37	60.1	60.1	60.1	60.1	8
10:36	60.1	60.2	60.2	60.1	23
10:35	60.2	60.2	60.2	60.2	2
10:34	60.2	60.2	60.3	60.2	7
10:33	60.3	60.2	60.3	60.2	12
10:32	60.2	60.3	60.3	60.2	2
10:31	60.3	60.3	60.3	60.3	1
10:30	60.3	60.2	60.3	60.2	2
10:29	60.2	60.1	60.2	60.1	19
10:28	60.1	60.2	60.2	60.1	14
10:27	60.2	60.2	60.2	60.2	14
10:26	60.3	60.3	60.3	60.3	10
10:25	60.4	60.5	60.5	60.3	23
10:24	60.5	60.8	60.8	60.5	46
10:23	60.8	60.7	60.8	60.6	48
10:22	60.7	60.6	60.8	60.6	114
10:21	60.4	60.2	60.4	60.2	44
10:20	60.1	60.1	60.1	60	15
10:19	60.1	60	60.1	60	2
10:18	60	60	60	59.9	7
10:17	60	60	60	60	3
10:16	60	60.3	60.3	60	23
10:15	60.2	60.1	60.2	60.1	63
10:14	60	60	60	60	1
10:13	60.1	60	60.1	60	5
10:12	60	60	60	60	13
10:11	60	60.1	60.1	60	11
10:10	60.1	60.1	60.1	60.1	2
10:09	60.1	60.1	60.2	60.1	7
10:08	60.2	60.2	60.2	60.1	5
10:07	60.2	60.1	60.3	60.1	47
10:06	60	60	60	59.9	11
10:05	60	59.9	60	59.9	19
10:04	59.9	59.8	59.9	59.8	21
10:03	59.8	59.8	59.8	59.8	3
10:02	59.8	59.8	59.8	59.8	3
10:01	59.8	59.8	59.8	59.8	17
10:00	59.8	59.7	59.8	59.7	11
09:59	59.7	59.8	59.8	59.7	13
09:58	59.8	59.9	59.9	59.8	3
09:57	59.8	60.1	60.1	59.8	16
09:56	60.1	60	60.1	59.9	30
09:55	60	60	60	60	16
09:54	59.9	60	60.1	59.9	15
09:53	59.9	59.9	60	59.8	30
09:52	59.9	59.8	59.9	59.8	11
09:51	59.8	59.8	59.9	59.8	21
09:50	59.8	59.9	60	59.8	19
09:49	60	60	60.1	60	19
09:48	60.1	60.1	60.1	60	8
09:47	60.1	60.2	60.2	60	10
09:46	60.1	60.1	60.1	60	11
09:45	60.1	60.1	60.1	60	15
09:44	60.2	60.3	60.3	60.1	15
09:43	60.1	60.4	60.5	60.1	43
09:42	60.5	59.9	60.5	59.8	109
09:41	59.9	60	60	59.9	16
09:40	59.9	59.8	59.9	59.8	12
09:39	59.9	60	60	59.9	9
09:38	60	60	60	60	2
09:37	60	59.9	60	59.9	15
09:36	59.9	59.9	59.9	59.9	4
09:35	60	60.1	60.1	60	15
09:34	60	59.9	60	59.9	30
09:33	59.7	59.7	59.7	59.7	2
09:32	59.6	59.8	59.8	59.6	25
09:31	60	60	60.1	59.9	28
09:30	60.1	60	60.1	60	15
09:29	60	60.1	60.1	60	17
09:28	60.1	60.2	60.3	60.1	22
09:27	60.2	60.1	60.3	60.1	62
09:26	60.1	60.1	60.2	60	26
09:25	60	59.8	60.1	59.8	28
09:24	59.8	59.7	59.8	59.7	34
09:23	59.6	59.6	59.6	59.6	11
09:22	59.6	59.6	59.6	59.5	11
09:21	59.6	59.7	59.7	59.6	15
09:20	59.8	59.7	59.8	59.6	21
09:19	59.8	59.8	59.8	59.7	40
09:18	59.8	60	60	59.8	34
09:17	59.9	59.5	59.9	59.4	36
09:16	59.4	59.5	59.7	59.3	71
09:15	59.4	59.2	59.5	59.2	55
09:14	59.2	59.1	59.2	59.1	15
09:13	59.1	59.2	59.2	59.1	41
09:12	59.2	59.1	59.3	59.1	43
09:11	59.1	59.1	59.2	59	41
09:10	59.1	59.2	59.3	59	77
09:09	59.1	59.4	59.4	59	179
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	60	60	59.4	67
09:06	60	60.4	60.7	60	380
09:05	60.5	61.5	61.5	60.3	359
09:04	61.1	61.1	61.1	61.1	0
09:03	61.1	60.3	61.1	60.3	64
09:02	60.4	59.2	60.4	59.1	180
09:01	59.1	59.1	59.3	58.8	193

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)