成交	31.15	昨收	28.90
漲跌	2.25	開盤	29.20
漲跌幅	7.79%	最高	31.50
買進	31.15	最低	29.05
賣出	31.20	單量	14
漲停價	31.75	總量	17436
跌停價	26.05	昨量	5223

委買價	委買量	委賣價	委賣量
31.15	63	31.20	35
31.10	189	31.25	18
31.05	9	31.30	18
31.00	157	31.35	19
30.95	10	31.40	46

時間	成交	開	高	低	量
13:30	31	31	31	31	0
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	153
13:24	31.05	31.05	31.05	31.05	38
13:23	31.05	31.05	31.05	31.05	98
13:22	31.05	31.05	31.05	31.05	0
13:21	31.05	31.05	31.05	31.05	239
13:20	30.9	30.9	30.9	30.9	0
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.9	30.9	30.9	41
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	33
13:07	31	30.95	31	30.95	95
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	0
13:03	31	31	31	31	0
13:02	31	31	31	31	119
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	6
12:58	30.9	30.9	30.9	30.9	18
12:57	30.95	30.95	30.95	30.95	12
12:56	30.9	30.9	30.9	30.9	3
12:55	30.9	30.9	30.9	30.9	23
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.9	30.9	30.85	32
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	36
12:50	30.85	30.85	30.85	30.85	0
12:49	30.85	30.85	30.85	30.85	0
12:48	30.85	30.85	30.85	30.85	0
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	4
12:45	30.8	30.8	30.8	30.8	2
12:44	30.8	30.8	30.8	30.8	33
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.9	30.9	30.8	32
12:41	30.9	30.9	30.9	30.9	28
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	1
12:37	31	31	31	31	7
12:36	31.1	30.95	31.1	30.95	45
12:35	30.9	30.9	30.9	30.9	8
12:34	30.9	30.9	30.9	30.9	1
12:33	30.9	30.85	30.9	30.85	70
12:32	31	31	31	31	180
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	2
12:28	31.1	31.1	31.1	31.1	11
12:27	31.05	31.05	31.05	31.05	75
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	0
12:24	31.15	31.15	31.15	31.15	9
12:23	31.2	31.2	31.2	31.2	32
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	25
12:18	31.2	31.2	31.2	31.2	0
12:17	31.2	31.15	31.2	31.15	73
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	35
12:11	31.25	31.25	31.25	31.25	0
12:10	31.25	31.25	31.25	31.25	34
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	209
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	0
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	11
11:57	31.3	31.3	31.3	31.3	10
11:56	31.3	31.3	31.3	31.3	29
11:55	31.3	31.35	31.35	31.3	311
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	342
11:50	31.45	31.1	31.45	31.1	507
11:49	31	31	31	31	370
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	0
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.75	30.8	30.75	126
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	78
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	74
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	48
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	197
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	212
11:18	31	31	31	31	0
11:17	31	31	31	31	174
11:16	31.05	31.05	31.05	31.05	294
11:15	31.25	31.05	31.25	31.05	472
11:14	30.95	30.9	30.95	30.85	678
11:13	30.95	30.9	30.95	30.9	657
11:12	30.25	30.1	30.25	30.1	119
11:11	30.35	30.35	30.35	30.35	0
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	0
11:08	30.35	30.35	30.35	30.35	0
11:07	30.35	30.35	30.35	30.35	0
11:06	30.35	30.35	30.35	30.35	0
11:05	30.35	30.35	30.35	30.35	0
11:04	30.35	30.35	30.35	30.35	8
11:03	30.3	30.35	30.35	30.3	90
11:02	30.25	30.25	30.25	30.25	0
11:01	30.25	30.25	30.25	30.25	0
11:00	30.25	30.25	30.25	30.25	52
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	161
10:54	30.25	30.25	30.25	30.25	0
10:53	30.25	30.25	30.25	30.25	0
10:52	30.25	30.25	30.25	30.25	0
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	43
10:44	30.15	30.15	30.15	30.15	48
10:43	30.1	30.1	30.1	30.1	0
10:42	30.1	30.1	30.1	30.1	0
10:41	30.1	30.1	30.1	30.1	181
10:40	29.95	29.95	29.95	29.95	0
10:39	29.95	29.95	29.95	29.95	0
10:38	29.95	29.95	29.95	29.95	0
10:37	29.95	29.95	29.95	29.95	336
10:36	30.1	30.1	30.1	30.1	0
10:35	30.1	30.1	30.1	30.1	0
10:34	30.1	30.1	30.1	30.1	0
10:33	30.1	30.1	30.1	30.1	0
10:32	30.1	30.1	30.1	30.1	0
10:31	30.1	30.1	30.1	30.1	0
10:30	30.1	30.1	30.1	30.1	0
10:29	30.1	30.1	30.1	30.1	0
10:28	30.1	30.1	30.1	30.1	0
10:27	30.1	30.1	30.1	30.1	0
10:26	30.1	30.1	30.1	30.05	92
10:25	30.15	30.15	30.15	30.15	0
10:24	30.15	30.15	30.15	30.15	239
10:23	29.95	29.95	29.95	29.95	0
10:22	29.95	29.95	29.95	29.95	0
10:21	29.95	29.95	29.95	29.95	0
10:20	29.95	29.95	29.95	29.95	44
10:19	29.9	29.9	29.9	29.9	769
10:18	30.45	30.45	30.45	30.45	0
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.45	30.45	30.45	0
10:14	30.45	30.45	30.45	30.45	0
10:13	30.45	30.45	30.45	30.45	0
10:12	30.45	30.45	30.45	30.45	420
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	0
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	0
09:57	30.8	30.8	30.8	30.8	0
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	33
09:54	30.8	30.7	30.8	30.7	267
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.6	30.6	30.6	0
09:50	30.6	30.6	30.6	30.6	0
09:49	30.6	30.6	30.6	30.6	4
09:48	30.6	30.65	30.65	30.6	83
09:47	30.65	30.65	30.65	30.65	225
09:46	30.65	30.65	30.65	30.65	0
09:45	30.65	30.65	30.65	30.65	0
09:44	30.65	30.65	30.65	30.65	0
09:43	30.65	30.65	30.65	30.65	0
09:42	30.65	30.65	30.65	30.65	0
09:41	30.65	30.65	30.65	30.65	0
09:40	30.65	30.65	30.65	30.65	74
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	110
09:37	30.85	30.85	30.85	30.85	0
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.85	30.85	30.85	124
09:34	30.8	30.8	30.8	30.8	127
09:33	31	30.6	31	30.6	190
09:32	30.6	30.6	30.6	30.6	688
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.8	30.8	30.8	0
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	180
09:23	30.65	30.85	30.9	30.65	305
09:22	30.8	30.5	30.8	30.45	387
09:21	30.4	30.4	30.4	30.4	419
09:20	30.6	30.6	30.6	30.6	0
09:19	30.6	30.6	30.6	30.6	0
09:18	30.6	30.6	30.6	30.6	0
09:17	30.6	30.6	30.6	30.6	563
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	194
09:12	30.75	30.7	30.75	30.7	305
09:11	30.3	30.3	30.3	30.3	503
09:10	30.25	30.25	30.25	30.25	0
09:09	30.25	30.25	30.25	30.25	305
09:08	29.85	29.95	29.95	29.85	112
09:07	29.95	30.05	30.05	29.95	1941
09:06	29.8	29.25	29.85	29.2	269
09:05	29.25	29.75	29.8	29.25	222
09:04	29.75	29.65	29.85	29.6	366
09:03	29.65	29.3	29.65	29.2	199
09:02	29.4	29.4	29.4	29.4	1026
09:01	29.4	29.4	29.4	29.4	1136

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)