成交	98.70	昨收	89.80
漲跌	8.90	開盤	96.00
漲跌幅	9.91%	最高	98.70
買進	999999999.00	最低	94.10
賣出	0	單量	3
漲停價	98.70	總量	1755
跌停價	80.90	昨量	581

委買價	委買量	委賣價	委賣量
999999999.00	345	0	0
98.70	41	0	0
98.20	1	0	0
98.00	1	0	0
97.80	1	0	0

時間	成交	開	高	低	量
10:33	98.7	98.7	98.7	98.7	14
10:32	98.7	98.7	98.7	98.7	1
10:31	98.7	98.7	98.7	98.7	1
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	5
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	2
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	5
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	2
10:17	98.7	98.7	98.7	98.7	18
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	10
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	1
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	2
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	11
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	17
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	18
09:57	98.7	98.7	98.7	98.7	28
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	12
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	4
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	147
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98	98.7	98	355
09:30	97.6	96.4	98.5	96.4	219
09:29	96.2	96.2	96.2	96.2	0
09:28	96.2	96.1	96.2	96.1	8
09:27	96	96.2	96.2	96	16
09:26	95.9	95.9	95.9	95.9	12
09:25	96.2	95.8	96.2	95.8	19
09:24	95.9	95	95.9	95	31
09:23	94.8	94.8	94.8	94.8	0
09:22	94.8	94.8	94.8	94.8	3
09:21	95	94.9	95	94.9	17
09:20	95	95.1	95.1	95	7
09:19	95.2	95.2	95.2	95.2	11
09:18	95.5	95.8	95.9	95.5	9
09:17	96.1	96.4	96.4	96.1	7
09:16	95.8	94.4	95.9	94.4	78
09:15	94.7	94.7	94.7	94.7	0
09:14	94.7	94.9	94.9	94.7	11
09:13	95	95	95	95	2
09:12	95	95.3	95.3	95	23
09:11	95.7	95.7	95.7	95.7	0
09:10	95.7	95.7	95.7	95.7	15
09:09	96	96.1	96.1	96	33
09:08	95.5	95.2	95.5	95.2	53
09:07	95.4	95.4	95.4	95.4	0
09:06	95.4	95.9	96	95.4	64
09:05	95.1	95.1	95.1	95.1	0
09:04	95.1	95	95.1	94.3	103
09:03	97	97	97	94.9	182
09:02	97	95	97.4	95	220
09:01	96	96	96.7	94.5	283

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)