成交	0	昨收	141.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	141.00	最低	0
賣出	142.50	單量	0
漲停價	155.00	總量	0
跌停價	127.00	昨量	68

委買價	委買量	委賣價	委賣量
141.00	1	142.50	1
140.50	2	144.00	2
140.00	2	144.50	1
139.00	1	145.00	1
138.00	6	145.50	2

時間	成交	開	高	低	量
12:06	143.5	143	143.5	143	2
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	0
12:03	143.5	143.5	143.5	143.5	0
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	143.5	143.5	143.5	0
11:59	143.5	143.5	143.5	143.5	0
11:58	143.5	143.5	143.5	143.5	0
11:57	143.5	143.5	143.5	143.5	0
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	1
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	0
11:50	143.5	143.5	143.5	143.5	0
11:49	143.5	143.5	143.5	143.5	0
11:48	143.5	143.5	143.5	143.5	0
11:47	143.5	143.5	143.5	143.5	0
11:46	143.5	143.5	143.5	143.5	0
11:45	143.5	143.5	143.5	143.5	0
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	0
11:42	143.5	143.5	143.5	143.5	0
11:41	143.5	143.5	143.5	143.5	0
11:40	143.5	143.5	143.5	143.5	0
11:39	143.5	143.5	143.5	143.5	0
11:38	143.5	143.5	143.5	143.5	1
11:37	143.5	143.5	143.5	143.5	0
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	143.5	143.5	143.5	0
11:34	143.5	143.5	143.5	143.5	0
11:33	143.5	143.5	143.5	143.5	0
11:32	143.5	143.5	143.5	143.5	0
11:31	143.5	143.5	143.5	143.5	0
11:30	143.5	143.5	143.5	143.5	2
11:29	143.5	143	143.5	143	5
11:28	143.5	143.5	143.5	143.5	0
11:27	143.5	143.5	143.5	143.5	0
11:26	143.5	143.5	143.5	143.5	0
11:25	143.5	143.5	143.5	143.5	0
11:24	143.5	143.5	143.5	143.5	0
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	143.5	143.5	143.5	0
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	0
11:19	143.5	143.5	143.5	143.5	0
11:18	143.5	143.5	143.5	143.5	0
11:17	143.5	143.5	143.5	143.5	0
11:16	143.5	143.5	143.5	143.5	0
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	0
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	0
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	3
10:59	143	143	143	143	0
10:58	143	143	143	143	0
10:57	143	143	143	143	0
10:56	143	143	143	143	4
10:55	143	143	143	143	0
10:54	143	143	143	143	0
10:53	143	143	143	143	0
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	4
10:49	143	143	143	143	0
10:48	143	143	143	143	0
10:47	143	143	143	143	0
10:46	143	143	143	143	0
10:45	143	143	143	143	0
10:44	143	143	143	143	0
10:43	143	143	143	143	0
10:42	143	143	143	143	0
10:41	143	143	143	143	0
10:40	143	143	143	143	0
10:39	143	143	143	143	0
10:38	143	143	143	143	0
10:37	143	143	143	143	1
10:36	142.5	142.5	142.5	142.5	5
10:35	142.5	142.5	142.5	142.5	0
10:34	142.5	142.5	142.5	142.5	0
10:33	142.5	142.5	142.5	142.5	0
10:32	142.5	142.5	142.5	142.5	0
10:31	142.5	142.5	142.5	142.5	0
10:30	142.5	142.5	142.5	142.5	0
10:29	142.5	142.5	142.5	142.5	0
10:28	142.5	142.5	142.5	142.5	0
10:27	142.5	142.5	142.5	142.5	0
10:26	142.5	142.5	142.5	142.5	4
10:25	142.5	142.5	142.5	142.5	0
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	0
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	0
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	142.5	142.5	142.5	0
10:18	142.5	142.5	142.5	142.5	1
10:17	142.5	142.5	142.5	142.5	11
10:16	142.5	142.5	142.5	142.5	0
10:15	142.5	142.5	142.5	142.5	0
10:14	142.5	142.5	142.5	142.5	0
10:13	142.5	142.5	142.5	142.5	0
10:12	142.5	142.5	142.5	142.5	0
10:11	142.5	142.5	142.5	142.5	0
10:10	142.5	142.5	142.5	142.5	0
10:09	142.5	142.5	142.5	142.5	0
10:08	142.5	142.5	142.5	142.5	0
10:07	142.5	142.5	142.5	142.5	0
10:06	142.5	142	142.5	142	6
10:05	142	142	142	142	0
10:04	142	142	142	142	0
10:03	142	142	142	142	0
10:02	142	142	142	142	0
10:01	142	142	142	142	0
10:00	142	142	142	142	1
09:59	142	142	142	142	0
09:58	142	142	142	142	0
09:57	142	142	142	142	4
09:56	141	141	141	141	0
09:55	141	141	141	141	0
09:54	141	141	141	141	0
09:53	141	141	141	141	0
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	141	141	141	0
09:44	141	141	141	141	0
09:43	141	141	141	141	0
09:42	141	141	141	141	0
09:41	141	141	141	141	0
09:40	141	141	141	141	0
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	0
09:30	141	141	141	141	0
09:29	141	141	141	141	0
09:28	141	141	141	141	0
09:27	141	141	141	141	0
09:26	141	141	141	141	0
09:25	141	141	141	141	0
09:24	141	141	141	141	1
09:23	142	142	142	142	0
09:22	142	142	142	142	0
09:21	142	142	142	142	0
09:20	142	142	142	142	0
09:19	142	142	142	142	0
09:18	142	142	142	142	0
09:17	142	142	142	142	0
09:16	142	142	142	142	0
09:15	142	142	142	142	2
09:14	141	141	141	141	0
09:13	141	141	141	141	0
09:12	141	141	141	141	0
09:11	141	141	141	141	0
09:10	141	141	141	141	0
09:09	141	141	141	141	0
09:08	141	141	141	141	0
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	0
09:02	141	141	141	141	0
09:01	141	141	141	141	1

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)