成交	154.50	昨收	159.50
漲跌	-5.00	開盤	157.00
漲跌幅	-3.13%	最高	157.50
買進	154.50	最低	154.50
賣出	155.00	單量	1
漲停價	175.00	總量	802
跌停價	144.00	昨量	718

委買價	委買量	委賣價	委賣量
154.50	25	155.00	2
154.00	58	155.50	5
153.50	17	156.00	4
153.00	31	156.50	4
152.50	7	157.00	9

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	1
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155	155	0
13:24	155	155	155	155	0
13:23	155	155	155	155	0
13:22	155	155	155	155	0
13:21	155	155	155	155	0
13:20	155	155	155	155	0
13:19	155	155	155	155	1
13:18	155	155	155	155	36
13:17	155	155	155	155	0
13:16	155	155	155	155	0
13:15	155	155	155	155	0
13:14	155	155	155	155	0
13:13	155	155	155	155	0
13:12	155	155	155	155	0
13:11	155	155	155	155	0
13:10	155	155	155	155	0
13:09	155	155	155	155	0
13:08	155	155	155	155	0
13:07	155	155	155	155	0
13:06	155	155	155	155	0
13:05	155	155	155	155	0
13:04	155	155	155	155	0
13:03	155	155	155	155	0
13:02	155	155	155	155	0
13:01	155	155	155	155	0
13:00	155	155	155	155	0
12:59	155	155	155	155	2
12:58	155	155	155	155	0
12:57	155	155	155	155	0
12:56	155	155	155	155	3
12:55	155	155	155	155	0
12:54	155	155	155	155	4
12:53	155	155	155	155	0
12:52	155	155	155	155	2
12:51	155	155	155	155	0
12:50	155	155	155	155	0
12:49	155	155	155	155	0
12:48	155	155	155	155	0
12:47	155	155	155	155	0
12:46	155	155	155	155	0
12:45	155	155	155	155	0
12:44	155	155	155	155	0
12:43	155	155	155	155	1
12:42	154.5	154.5	154.5	154.5	21
12:41	154.5	154.5	154.5	154.5	2
12:40	154.5	154.5	154.5	154.5	2
12:39	154.5	154.5	154.5	154.5	5
12:38	155	155	155	155	15
12:37	155	155	155	155	0
12:36	155	155	155	155	0
12:35	155	155	155	155	0
12:34	155	155	155	155	0
12:33	155	155	155	155	0
12:32	155	155	155	155	0
12:31	155	155	155	155	0
12:30	155	155	155	155	3
12:29	155	155	155	155	0
12:28	155	155	155	155	0
12:27	155	155	155	155	0
12:26	155	155	155	155	0
12:25	155	155	155	155	4
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	1
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	0
12:17	155.5	155.5	155.5	155.5	1
12:16	155.5	155.5	155.5	155.5	2
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	0
12:13	155.5	155.5	155.5	155.5	2
12:12	155	155	155	155	0
12:11	155	155	155	155	3
12:10	155	155	155	155	1
12:09	155	155	155	155	8
12:08	155	155	155	155	0
12:07	155	155	155	155	2
12:06	155	155	155	155	0
12:05	155	155	155	155	0
12:04	155	155	155	155	10
12:03	154.5	154.5	154.5	154.5	0
12:02	154.5	154.5	154.5	154.5	0
12:01	154.5	154.5	154.5	154.5	0
12:00	154.5	154.5	154.5	154.5	0
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	28
11:57	155	155	155	155	0
11:56	155	155	155	155	0
11:55	155	155	155	155	57
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	6
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	47
11:35	156	156	156	156	0
11:34	156	156	156	156	0
11:33	156	156	156	156	0
11:32	156	156	156	156	0
11:31	156	156	156	156	0
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	0
11:27	156	156	156	156	0
11:26	156	156	156	156	0
11:25	156	156	156	156	0
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	0
11:21	156	156	156	156	0
11:20	156	156	156	156	0
11:19	156	156	156	156	0
11:18	156	156	156	156	0
11:17	156	156	156	156	0
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	0
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	40
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	63
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	0
10:36	156.5	156.5	156.5	156.5	0
10:35	156.5	156.5	156.5	156.5	0
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	0
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	0
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	0
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	26
10:19	157	157	157	157	0
10:18	157	157	157	157	0
10:17	157	157	157	157	0
10:16	157	157	157	157	0
10:15	157	157	157	157	0
10:14	157	157	157	157	0
10:13	157	157	157	157	0
10:12	157	157	157	157	0
10:11	157	157	157	157	0
10:10	157	157	157	157	17
10:09	157	157	157	157	0
10:08	157	157	157	157	0
10:07	157	157	157	157	0
10:06	157	157	157	157	0
10:05	157	157	157	157	0
10:04	157	157	157	157	0
10:03	157	157	157	157	0
10:02	157	157	157	157	0
10:01	157	157	157	157	0
10:00	157	157	157	157	0
09:59	157	157	157	157	0
09:58	157	157	157	157	0
09:57	157	157	157	157	0
09:56	157	157	157	157	0
09:55	157	157	157	157	0
09:54	157	157	157	157	0
09:53	157	157	157	157	0
09:52	157	157	157	157	0
09:51	157	157	157	157	3
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	0
09:47	156.5	156.5	156.5	156.5	0
09:46	156.5	156.5	156.5	156.5	0
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	32
09:43	157	157	157	157	0
09:42	157	157	157	157	0
09:41	157	157	157	157	0
09:40	157	157	157	157	0
09:39	157	157	157	157	0
09:38	157	157	157	157	0
09:37	157	157	157	157	0
09:36	157	157	157	157	0
09:35	157	157	157	157	0
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	0
09:30	157	157	157	157	0
09:29	157	157	157	157	9
09:28	157.5	157.5	157.5	157.5	0
09:27	157.5	157.5	157.5	157.5	0
09:26	157.5	157.5	157.5	157.5	8
09:25	157	157	157	157	0
09:24	157	157	157	157	0
09:23	157	157	157	157	0
09:22	157	157	157	157	0
09:21	157	157	157	157	0
09:20	157	157	157	157	0
09:19	157	157	157	157	0
09:18	157	157	157	157	6
09:17	157	157	157	157	0
09:16	157	157	157	157	0
09:15	157	157	157	157	0
09:14	157	157	157	157	13
09:13	157	157	157	157	0
09:12	157	157	157	157	0
09:11	157	157	157	157	6
09:10	157	157	157	157	56
09:09	155.5	155.5	155.5	155.5	0
09:08	155.5	155.5	155.5	155.5	0
09:07	155.5	155.5	155.5	155.5	0
09:06	155.5	155.5	155.5	155.5	0
09:05	155.5	155.5	155.5	155.5	0
09:04	155.5	155.5	155.5	155.5	0
09:03	155.5	155.5	155.5	155.5	0
09:02	155.5	155.5	155.5	155.5	75
09:01	156	156	156	156	116

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)