成交	152.50	昨收	155.50
漲跌	-3.00	開盤	157.00
漲跌幅	-1.93%	最高	157.50
買進	152.50	最低	152.50
賣出	153.00	單量	3
漲停價	171.00	總量	662
跌停價	140.00	昨量	323

委買價	委買量	委賣價	委賣量
152.50	6	153.00	8
152.00	65	153.50	16
151.50	15	154.00	2
151.00	30	154.50	10
150.50	19	155.00	12

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	30
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	153	7
13:24	153	153	153	153	5
13:23	153	153	153	153	5
13:22	153	153	153	153	0
13:21	153	153	153	153	0
13:20	153	153	153	153	0
13:19	153	153	153	153	5
13:18	153	153	153	153	16
13:17	153	153	153	153	0
13:16	153	153	153	153	0
13:15	153	153	153	153	0
13:14	153	153	153	153	15
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152.5	152.5	152.5	1
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	1
13:08	152.5	152.5	152.5	152.5	2
13:07	152.5	152.5	152.5	152.5	46
13:06	153	153	153	153	0
13:05	153	153	153	153	0
13:04	153	153	153	153	18
13:03	153	153	153	153	0
13:02	153	153	153	153	0
13:01	153	153	153	153	0
13:00	153	153	153	153	1
12:59	153	153	153	153	0
12:58	153	153	153	153	0
12:57	153	153	153	153	0
12:56	153	153	153	153	0
12:55	153	153	153	153	30
12:54	153	153	153	153	1
12:53	153.5	153.5	153.5	153.5	0
12:52	153.5	153.5	153.5	153.5	0
12:51	153.5	153.5	153.5	153.5	7
12:50	153	153	153	153	0
12:49	153	153	153	153	0
12:48	153	153	153	153	0
12:47	153	153	153	153	2
12:46	153	153	153	153	5
12:45	153.5	153.5	153.5	153.5	0
12:44	153.5	153.5	153.5	153.5	0
12:43	153.5	153.5	153.5	153.5	3
12:42	153	153	153	153	0
12:41	153	153	153	153	2
12:40	153.5	153.5	153.5	153.5	0
12:39	153.5	153.5	153.5	153.5	0
12:38	153.5	153.5	153.5	153.5	20
12:37	153.5	153.5	153.5	153.5	16
12:36	154	154	154	154	0
12:35	154	154	154	154	0
12:34	154	154	154	154	0
12:33	154	154	154	154	0
12:32	154	154	154	154	0
12:31	154	154	154	154	8
12:30	154	154	154	154	0
12:29	154	154	154	154	2
12:28	154	154	154	154	0
12:27	154	154	154	154	20
12:26	154	154	154	154	0
12:25	154	154	154	154	0
12:24	154	154	154	154	8
12:23	154.5	154.5	154.5	154.5	0
12:22	154.5	154.5	154.5	154.5	0
12:21	154.5	154.5	154.5	154.5	0
12:20	154.5	154.5	154.5	154.5	0
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	154.5	154.5	154.5	0
12:17	154.5	154.5	154.5	154.5	0
12:16	154.5	154.5	154.5	154.5	0
12:15	154.5	154.5	154.5	154.5	0
12:14	154.5	154.5	154.5	154.5	0
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	1
12:11	154.5	154.5	154.5	154.5	2
12:10	154.5	154.5	154.5	154.5	0
12:09	154.5	154.5	154.5	154.5	0
12:08	154.5	154.5	154.5	154.5	3
12:07	154	154	154	154	0
12:06	154	154	154	154	0
12:05	154	154	154	154	0
12:04	154	154	154	154	0
12:03	154	154	154	154	0
12:02	154	154	154	154	0
12:01	154	154	154	154	0
12:00	154	154	154	154	0
11:59	154	154	154	154	0
11:58	154	154	154	154	0
11:57	154	154	154	154	0
11:56	154	154	154	154	0
11:55	154	154	154	154	0
11:54	154	154	154	154	0
11:53	154	154	154	154	2
11:52	154	154	154	154	0
11:51	154	154	154	154	6
11:50	154	154	154	154	0
11:49	154	154	154	154	0
11:48	154	154	154	154	0
11:47	154	154	154	154	0
11:46	154	154	154	154	0
11:45	154	154	154	154	0
11:44	154	154	154	154	0
11:43	154	154	154	154	0
11:42	154	154	154	154	2
11:41	154	154	154	154	10
11:40	154	154	154	154	0
11:39	154	154	154	154	0
11:38	154	154	154	154	0
11:37	154	154	154	154	0
11:36	154	154	154	154	0
11:35	154	154	154	154	2
11:34	154	154	154	154	0
11:33	154	154	154	154	1
11:32	154	154	154	154	3
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	52
11:26	154.5	154.5	154.5	154.5	0
11:25	154.5	154.5	154.5	154.5	0
11:24	154.5	154.5	154.5	154.5	0
11:23	154.5	154.5	154.5	154.5	1
11:22	154.5	154.5	154.5	154.5	1
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154.5	154.5	154.5	10
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	7
11:16	154.5	154.5	154.5	154.5	0
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	0
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	5
11:07	154	154	154	154	0
11:06	154	154	154	154	3
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	6
10:59	154.5	154.5	154.5	154.5	1
10:58	154.5	154.5	154.5	154.5	12
10:57	155	155	155	155	0
10:56	155	155	155	155	0
10:55	155	155	155	155	6
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	0
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	12
10:44	154.5	154.5	154.5	154.5	6
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	8
10:41	155	154.5	155	154.5	8
10:40	155	155	155	155	0
10:39	155	155	155	155	2
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	1
10:35	154.5	154.5	154.5	154.5	1
10:34	154.5	155	155	154.5	20
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	9
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	1
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	9
10:14	155	155	155	155	0
10:13	155	155	155	155	0
10:12	155	155	155	155	5
10:11	155	155.5	155.5	155	6
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	8
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	19
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	6
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	0
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	0
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	4
09:45	155.5	155.5	155.5	155.5	0
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	0
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155	155.5	155	60
09:40	156	156	156	156	0
09:39	156	156	156	156	0
09:38	156	156	156	156	0
09:37	156	156	156	156	0
09:36	156	156	156	156	0
09:35	156	156	156	156	0
09:34	156	156	156	156	0
09:33	156	156	156	156	0
09:32	156	156	156	156	0
09:31	156	156	156	156	0
09:30	156	156	156	156	0
09:29	156	156	156	156	2
09:28	156	156	156	156	3
09:27	155.5	155.5	155.5	155.5	0
09:26	155.5	155.5	155.5	155.5	3
09:25	156	156	156	156	3
09:24	156	156	156	156	10
09:23	155.5	155.5	155.5	155.5	24
09:22	156	156	156	156	0
09:21	156	156	156	156	0
09:20	156	156	156	156	1
09:19	156.5	156.5	156.5	156.5	9
09:18	156.5	156.5	156.5	156.5	0
09:17	156.5	156.5	156.5	156.5	0
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	0
09:14	156.5	156.5	156.5	156.5	0
09:13	156.5	156.5	156.5	156.5	0
09:12	156.5	156.5	156.5	156.5	0
09:11	156.5	156.5	156.5	156.5	3
09:10	157.5	157.5	157.5	157.5	0
09:09	157.5	157.5	157.5	157.5	0
09:08	157.5	157.5	157.5	157.5	0
09:07	157.5	157.5	157.5	157.5	0
09:06	157.5	157.5	157.5	157.5	0
09:05	157.5	157.5	157.5	157.5	0
09:04	157.5	157.5	157.5	157.5	0
09:03	157.5	157.5	157.5	157.5	2
09:02	157	157	157	157	0
09:01	157	157	157	157	5

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)