成交	98.40	昨收	101.50
漲跌	-3.10	開盤	98.80
漲跌幅	-3.05%	最高	100.50
買進	98.40	最低	98.40
賣出	98.60	單量	2
漲停價	111.50	總量	270
跌停價	91.40	昨量	169

委買價	委買量	委賣價	委賣量
98.40	6	98.60	2
98.30	10	98.90	1
98.20	6	99.20	1
98.10	9	99.40	2
98.00	23	99.50	4

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	21
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	0
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.5	98.5	98.5	7
13:22	98.7	98.7	98.7	98.7	0
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	0
13:19	98.7	98.7	98.7	98.7	0
13:18	98.7	98.7	98.7	98.7	0
13:17	98.7	98.7	98.7	98.7	0
13:16	98.7	98.7	98.7	98.7	0
13:15	98.7	98.7	98.7	98.7	0
13:14	98.7	98.7	98.7	98.7	0
13:13	98.7	98.7	98.7	98.7	0
13:12	98.7	98.7	98.7	98.7	0
13:11	98.7	98.7	98.7	98.7	0
13:10	98.7	98.7	98.7	98.7	0
13:09	98.7	98.7	98.7	98.7	0
13:08	98.7	98.7	98.7	98.7	2
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.9	98.9	98.7	4
13:05	98.9	98.9	98.9	98.9	0
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	1
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.3	99.3	99.3	0
13:00	99.3	99.3	99.3	99.3	0
12:59	99.3	99.3	99.3	99.3	1
12:58	99.1	99.1	99.1	99.1	0
12:57	99.1	98.8	99.1	98.8	8
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	8
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	4
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.6	98.6	98.5	5
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	1
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	1
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	2
12:36	98.5	98.5	98.5	98.5	1
12:35	98.5	98.5	98.5	98.5	0
12:34	98.5	98.5	98.5	98.5	0
12:33	98.5	98.5	98.5	98.5	0
12:32	98.5	98.5	98.5	98.5	0
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.5	98.5	98.5	1
12:29	98.5	98.5	98.5	98.5	0
12:28	98.5	98.5	98.5	98.5	0
12:27	98.5	98.5	98.5	98.5	0
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	0
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	0
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	0
12:16	98.5	98.5	98.5	98.5	3
12:15	98.5	98.5	98.5	98.5	0
12:14	98.5	98.5	98.5	98.5	0
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	0
12:11	98.5	98.5	98.5	98.5	0
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.6	98.6	98.5	2
12:06	98.5	98.5	98.5	98.5	0
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	1
12:02	98.4	98.4	98.4	98.4	2
12:01	98.3	98.3	98.3	98.3	0
12:00	98.3	98.3	98.3	98.3	4
11:59	98.6	98.6	98.6	98.6	1
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	10
11:55	98.6	98.7	98.7	98.6	9
11:54	98.8	98.8	98.8	98.8	0
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	6
11:51	98.9	98.9	98.9	98.9	0
11:50	98.9	99	99	98.9	7
11:49	99	99	99	99	0
11:48	99	99	99	99	0
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	1
11:44	99	99	99	99	0
11:43	99	99	99	99	0
11:42	99	99	99	99	0
11:41	99	99	99	99	1
11:40	99	99	99	99	4
11:39	99	99	99	99	1
11:38	99.1	99.1	99.1	99.1	2
11:37	99.2	99.2	99.2	99.2	0
11:36	99.2	99.2	99.2	99.2	0
11:35	99.2	99.2	99.2	99.2	1
11:34	99.2	99.2	99.2	99.2	0
11:33	99.2	99.2	99.2	99.2	0
11:32	99.2	99.2	99.2	99.2	0
11:31	99.2	99.2	99.2	99.2	3
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.3	99.3	99.3	3
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	25
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	1
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	1
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	2
10:46	99.8	99.8	99.8	99.8	0
10:45	99.8	99.8	99.8	99.8	0
10:44	99.8	99.8	99.8	99.8	0
10:43	99.8	99.8	99.8	99.8	0
10:42	99.8	99.8	99.8	99.8	0
10:41	99.8	99.8	99.8	99.8	1
10:40	100	100	100	100	8
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	6
10:24	100	100	100	100	0
10:23	100	100	100	100	13
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.7	99.7	99.7	0
10:20	99.7	99.7	99.7	99.7	0
10:19	99.7	99.7	99.7	99.7	0
10:18	99.7	99.7	99.7	99.7	0
10:17	99.7	99.7	99.7	99.7	0
10:16	99.7	99.7	99.7	99.7	0
10:15	99.7	99.7	99.7	99.7	0
10:14	99.7	99.7	99.7	99.7	0
10:13	99.7	99.7	99.7	99.7	1
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	0
10:08	99.7	99.7	99.7	99.7	0
10:07	99.7	99.7	99.7	99.7	6
10:06	99.9	99.9	99.9	99.9	0
10:05	99.9	99.9	99.9	99.9	0
10:04	99.9	99.9	99.9	99.9	0
10:03	99.9	99.9	99.9	99.9	0
10:02	99.9	99.9	99.9	99.9	0
10:01	99.9	99.9	99.9	99.9	0
10:00	99.9	99.9	99.9	99.9	0
09:59	99.9	99.9	99.9	99.9	0
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.9	99.9	99.9	2
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	0
09:52	99.8	99.8	99.8	99.8	0
09:51	99.8	99.8	99.8	99.8	2
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	2
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.6	99.6	99.6	0
09:34	99.6	99.6	99.6	99.6	0
09:33	99.6	99.6	99.6	99.6	0
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.6	99.6	99.6	0
09:29	99.6	99.6	99.6	99.6	0
09:28	99.6	99.6	99.6	99.6	0
09:27	99.6	99.6	99.6	99.6	0
09:26	99.6	99.6	99.6	99.6	5
09:25	99.7	99.7	99.7	99.7	2
09:24	99.8	99.9	99.9	99.8	6
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	2
09:20	100	100	100	100	8
09:19	100	100	100	100	0
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	9
09:10	100	100	100	100	1
09:09	99.8	99.8	99.8	99.8	0
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	99.8	99.8	99.8	0
09:06	99.8	99.7	99.8	99.7	16
09:05	99.9	99.9	99.9	99.9	0
09:04	99.9	99.9	99.9	99.9	1
09:03	99.8	99.8	99.8	99.8	3
09:02	99.8	99.8	99.8	99.8	0
09:01	99.8	98.8	99.8	98.8	20

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)