成交	138.50	昨收	134.50
漲跌	4.00	開盤	135.50
漲跌幅	2.97%	最高	143.00
買進	138.50	最低	133.50
賣出	139.00	單量	86
漲停價	147.50	總量	2605
跌停價	121.50	昨量	660

委買價	委買量	委賣價	委賣量
138.50	26	139.00	6
138.00	58	139.50	9
137.50	36	140.00	33
137.00	23	140.50	14
136.50	23	141.00	17

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	86
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138.5	138.5	138	18
13:24	138.5	138.5	138.5	138.5	14
13:23	138.5	138.5	138.5	138.5	5
13:22	138.5	138.5	138.5	138.5	3
13:21	139	139	139	139	1
13:20	139	139	139	139	12
13:19	138.5	138.5	139	138.5	6
13:18	138.5	138.5	138.5	138.5	1
13:17	138.5	138.5	138.5	138.5	2
13:16	139	139	139	139	0
13:15	139	139	139	139	24
13:14	139.5	139.5	139.5	139.5	0
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	5
13:11	139	139	139	139	6
13:10	139	139	139	139	2
13:09	139	139	139	139	0
13:08	139	139	139	139	0
13:07	139	139	139	139	9
13:06	139	139	139	139	21
13:05	139	139	139	139	5
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	1
13:01	139	139	139	139	0
13:00	139	139	139	139	7
12:59	139	139	139	139	0
12:58	139	139	139	139	4
12:57	139	139	139	139	7
12:56	139	139	139	139	1
12:55	139	139	139	139	0
12:54	139	139	139	139	2
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	1
12:51	139	139	139	139	9
12:50	139	139	139	139	0
12:49	139	139	139	139	1
12:48	139	139	139	139	3
12:47	139	139	139	139	1
12:46	139	139	139	139	26
12:45	139.5	139.5	139.5	139.5	0
12:44	139.5	139.5	139.5	139.5	4
12:43	139.5	139.5	139.5	139.5	0
12:42	139.5	139.5	139.5	139.5	0
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	2
12:38	139.5	140	140	139.5	14
12:37	139.5	139.5	139.5	139.5	2
12:36	139.5	140	140	139.5	3
12:35	140	140	140	140	0
12:34	140	140	140	140	0
12:33	140	140	140	140	2
12:32	140	140	140	140	0
12:31	140	140	140	140	0
12:30	140	140	140	140	2
12:29	140	140	140	140	0
12:28	140	140	140	140	0
12:27	140	140	140	140	0
12:26	140	140	140	140	2
12:25	140	140	140	140	0
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	139.5	140	139.5	5
12:21	140	140	140	140	0
12:20	140	140	140	140	0
12:19	140	140	140	140	0
12:18	140	140	140	140	0
12:17	140	140	140	140	1
12:16	140	140	140	140	0
12:15	140	140	140	140	4
12:14	140	140	140	140	1
12:13	140	140	140	140	1
12:12	140	140	140	140	0
12:11	140	140	140	140	4
12:10	140	140	140	140	0
12:09	140	140	140	140	1
12:08	140	140	140	140	0
12:07	140	140	140	140	7
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	10
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	1
11:58	140.5	140.5	140.5	140.5	1
11:57	140.5	141	141	140.5	3
11:56	141	140	141	140	49
11:55	140	140	140	140	0
11:54	140	140	140	140	0
11:53	140	140	140	140	0
11:52	140	140	140	140	0
11:51	140	139.5	140	139.5	6
11:50	139.5	139.5	139.5	139.5	6
11:49	139.5	139.5	139.5	139.5	1
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	1
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	140	139.5	3
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	1
11:40	139.5	139.5	139.5	139.5	6
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	2
11:36	139	139	139	139	0
11:35	139	139	139	139	1
11:34	139	139	139	139	0
11:33	139	139	139	139	19
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	0
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	2
11:25	139	139	139	139	2
11:24	139	139	139	139	0
11:23	139	139	139	139	2
11:22	139	139	139	139	2
11:21	139	139	139	139	5
11:20	139	139	139	139	8
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	2
11:16	139	139	139	139	0
11:15	139	139	139	139	3
11:14	139	139	139	139	1
11:13	139	139	139	139	4
11:12	139	139	139	139	4
11:11	139	139	139	139	6
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139	18
11:08	139.5	139.5	139.5	139.5	1
11:07	139.5	140	140	139.5	6
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	3
11:03	140	140	140	140	5
11:02	140	140	140	140	30
11:01	140	140	140	140	0
11:00	140	140	140	140	1
10:59	140.5	140.5	140.5	140.5	18
10:58	140.5	140.5	140.5	140.5	5
10:57	141	141	141	141	0
10:56	141	141	141	141	5
10:55	141	141	141	141	0
10:54	141	141	141	141	2
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	8
10:50	141	141	141	141	7
10:49	141.5	141.5	141.5	141.5	7
10:48	142	142	142	142	0
10:47	142	142	142	142	2
10:46	141.5	141.5	141.5	141.5	2
10:45	142	142	142	142	6
10:44	142	142	142	142	23
10:43	142.5	142.5	142.5	142.5	0
10:42	142.5	142.5	142.5	142.5	0
10:41	142.5	142.5	142.5	142.5	9
10:40	142	142	142	142	0
10:39	142	142	142	142	0
10:38	142	142	142	142	3
10:37	142.5	142.5	142.5	142.5	9
10:36	142.5	142.5	142.5	142.5	0
10:35	142.5	142.5	142.5	142.5	5
10:34	142.5	142.5	142.5	142.5	15
10:33	142	142	142	142	0
10:32	142	142	142	142	6
10:31	141.5	142	142	141.5	3
10:30	142	142	142	142	7
10:29	142	142	142	142	11
10:28	142	142	142	142	13
10:27	142.5	142.5	142.5	142.5	0
10:26	142.5	142.5	142.5	142.5	20
10:25	142.5	142.5	142.5	142.5	6
10:24	142.5	142.5	142.5	142.5	12
10:23	142.5	142.5	142.5	142.5	5
10:22	143	143	143	143	30
10:21	142.5	143	143	142.5	7
10:20	143	143	143	143	0
10:19	143	143	143	143	5
10:18	143.5	143	143.5	143	50
10:17	142.5	142.5	142.5	142.5	8
10:16	142.5	142.5	142.5	142.5	11
10:15	142.5	142.5	142.5	142.5	8
10:14	143	143	143	142.5	18
10:13	143	142.5	143	142.5	85
10:12	142.5	141.5	142.5	141	220
10:11	141	141.5	141.5	141	20
10:10	141.5	141.5	141.5	141.5	92
10:09	140.5	140.5	140.5	140.5	9
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	2
10:06	140.5	140.5	140.5	140.5	3
10:05	140.5	140.5	140.5	140.5	8
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	141	141	140.5	12
10:02	141	141	141	141	15
10:01	140	140	140	140	40
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	1
09:57	140	140	140	139.5	8
09:56	139.5	139.5	139.5	139.5	2
09:55	139.5	140	140	139.5	12
09:54	140	140	140	140	2
09:53	140	140	140	140	3
09:52	140.5	141	141	140.5	10
09:51	141	141	141	141	13
09:50	141	140	141	139.5	206
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	88
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	17
09:43	137	137	137	137	0
09:42	137	137	137	137	0
09:41	137	137	137	137	0
09:40	137	137	137	137	0
09:39	137	137	137	137	0
09:38	137	137	137	137	30
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	8
09:29	137	137	137	137	0
09:28	137	136	137	136	24
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	6
09:25	137	137	137	136.5	18
09:24	136	136	136	136	6
09:23	135.5	135.5	135.5	135.5	0
09:22	135.5	135.5	135.5	135.5	39
09:21	135.5	135.5	135.5	135.5	38
09:20	136.5	136.5	136.5	136.5	7
09:19	136.5	137	137	136.5	8
09:18	137.5	137.5	138	137.5	9
09:17	137	136.5	137	136.5	8
09:16	136	136.5	136.5	136	12
09:15	136.5	136.5	136.5	136.5	25
09:14	137.5	137.5	137.5	137.5	2
09:13	137.5	138	138	137.5	11
09:12	138	139	139	138	29
09:11	138.5	138.5	138.5	138.5	9
09:10	138.5	138.5	138.5	138	14
09:09	138.5	139.5	139.5	138.5	27
09:08	140	138.5	140	138.5	139
09:07	136.5	137	137	136.5	8
09:06	136.5	136.5	136.5	136.5	20
09:05	136.5	136.5	136.5	136.5	15
09:04	136	136	136.5	136	35
09:03	136.5	134.5	136.5	134.5	28
09:02	135	134	135	134	67
09:01	134	135.5	135.5	133	238

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)