| 成交 |
356.50 |
昨收 |
324.50 |
| 漲跌 |
32.00 |
開盤 |
324.50 |
| 漲跌幅 |
9.86% |
最高 |
356.50 |
| 買進 |
356.50 |
最低 |
322.00 |
| 賣出 |
0 |
單量 |
13 |
| 漲停價 |
356.50 |
總量 |
10477 |
| 跌停價 |
292.50 |
昨量 |
7454 |
38.44% 內盤(3909)(6260)外盤 61.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 356.50 |
4956 |
0 |
0 |
| 356.00 |
2 |
0 |
0 |
| 355.50 |
2 |
0 |
0 |
| 355.00 |
397 |
0 |
0 |
| 354.00 |
11 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 356.5 | 356.5 | 356.5 | 356.5 | 13 |
| 13:29 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:28 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:27 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:26 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:25 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:24 | 356.5 | 356.5 | 356.5 | 356.5 | 6 |
| 13:23 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:22 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:21 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:20 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:19 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:18 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:17 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:16 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 13:15 | 356.5 | 356.5 | 356.5 | 356.5 | 10 |
| 13:14 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:13 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:12 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:11 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:10 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:09 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:08 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:07 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:06 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:05 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:04 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:03 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:02 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:01 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 13:00 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:59 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:58 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:57 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:56 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:55 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:54 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:53 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:52 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:51 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:50 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:49 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:48 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 12:47 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:46 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:45 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:44 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:43 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:42 | 356.5 | 356.5 | 356.5 | 356.5 | 13 |
| 12:41 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:40 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:39 | 356.5 | 356.5 | 356.5 | 356.5 | 6 |
| 12:38 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:37 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:36 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:35 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:34 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:33 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:32 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:31 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:30 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:29 | 356.5 | 356.5 | 356.5 | 356.5 | 3 |
| 12:28 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:27 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:26 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:25 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:24 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:23 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:22 | 356.5 | 356.5 | 356.5 | 356.5 | 4 |
| 12:21 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:20 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:19 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:18 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 12:17 | 356.5 | 356.5 | 356.5 | 356.5 | 4 |
| 12:16 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:15 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:14 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:13 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:12 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:11 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:10 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 12:09 | 356.5 | 356.5 | 356.5 | 356.5 | 4 |
| 12:08 | 356.5 | 356.5 | 356.5 | 356.5 | 22 |
| 12:07 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:06 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:05 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:04 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:03 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:02 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:01 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:00 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:59 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:58 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:57 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:56 | 356.5 | 356.5 | 356.5 | 356.5 | 10 |
| 11:55 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:54 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:53 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:52 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:51 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:50 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:49 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:48 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:47 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:46 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:45 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:44 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:43 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 11:42 | 356.5 | 356.5 | 356.5 | 356.5 | 24 |
| 11:41 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:40 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:39 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:38 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:37 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:36 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:35 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:34 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:33 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:32 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:31 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:30 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:29 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:28 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:27 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:26 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:25 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:24 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:23 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 11:22 | 356.5 | 356.5 | 356.5 | 356.5 | 13 |
| 11:21 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:20 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:19 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:18 | 356.5 | 356.5 | 356.5 | 356.5 | 2 |
| 11:17 | 356.5 | 356.5 | 356.5 | 356.5 | 3 |
| 11:16 | 356.5 | 356.5 | 356.5 | 356.5 | 28 |
| 11:15 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:14 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:13 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:12 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:11 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:10 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:09 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:08 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:07 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:06 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:05 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:04 | 356.5 | 356.5 | 356.5 | 356.5 | 5 |
| 11:03 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:02 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:01 | 356.5 | 356.5 | 356.5 | 356.5 | 14 |
| 11:00 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:59 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:58 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:57 | 356.5 | 356.5 | 356.5 | 356.5 | 7 |
| 10:56 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:55 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:54 | 356.5 | 356.5 | 356.5 | 356.5 | 13 |
| 10:53 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:52 | 356.5 | 356.5 | 356.5 | 356.5 | 30 |
| 10:51 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:50 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:49 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:48 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:47 | 356.5 | 356.5 | 356.5 | 356.5 | 13 |
| 10:46 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:45 | 356.5 | 356.5 | 356.5 | 356.5 | 21 |
| 10:44 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 10:43 | 356.5 | 356.5 | 356.5 | 356.5 | 7 |
| 10:42 | 356.5 | 356.5 | 356.5 | 356.5 | 36 |
| 10:41 | 356.5 | 356.5 | 356.5 | 356.5 | 4 |
| 10:40 | 356.5 | 354.5 | 356.5 | 354 | 1304 |
| 10:39 | 354.5 | 353.5 | 354.5 | 353.5 | 27 |
| 10:38 | 353.5 | 353 | 353.5 | 353 | 33 |
| 10:37 | 353 | 353 | 353 | 353 | 12 |
| 10:36 | 353 | 355 | 355 | 353 | 69 |
| 10:35 | 355 | 350.5 | 355 | 350.5 | 309 |
| 10:34 | 350 | 350 | 350 | 350 | 0 |
| 10:33 | 350 | 350 | 350 | 350 | 0 |
| 10:32 | 350 | 350 | 350 | 350 | 14 |
| 10:31 | 349.5 | 349.5 | 349.5 | 349.5 | 13 |
| 10:30 | 349 | 349 | 349 | 349 | 18 |
| 10:29 | 347.5 | 347 | 347.5 | 347 | 33 |
| 10:28 | 347.5 | 347.5 | 347.5 | 347.5 | 24 |
| 10:27 | 347.5 | 347.5 | 347.5 | 347.5 | 23 |
| 10:26 | 348.5 | 348.5 | 348.5 | 348.5 | 15 |
| 10:25 | 349 | 349 | 349 | 349 | 25 |
| 10:24 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:23 | 349.5 | 349.5 | 349.5 | 349.5 | 28 |
| 10:22 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 10:21 | 348.5 | 348.5 | 348.5 | 348.5 | 46 |
| 10:20 | 349.5 | 349.5 | 349.5 | 349.5 | 53 |
| 10:19 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 10:18 | 350.5 | 350.5 | 350.5 | 350.5 | 36 |
| 10:17 | 349 | 349 | 349.5 | 349 | 10 |
| 10:16 | 349 | 349 | 349 | 349 | 26 |
| 10:15 | 347 | 347 | 347 | 347 | 16 |
| 10:14 | 346 | 346 | 346 | 346 | 42 |
| 10:13 | 347 | 347.5 | 347.5 | 347 | 27 |
| 10:12 | 347.5 | 347 | 347.5 | 347 | 24 |
| 10:11 | 347 | 347 | 347 | 347 | 16 |
| 10:10 | 347 | 347 | 347 | 347 | 63 |
| 10:09 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:08 | 349.5 | 349.5 | 349.5 | 349.5 | 99 |
| 10:07 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:06 | 351.5 | 351 | 351.5 | 351 | 83 |
| 10:05 | 350.5 | 350.5 | 350.5 | 350.5 | 90 |
| 10:04 | 350 | 350 | 350 | 350 | 0 |
| 10:03 | 350 | 350 | 350 | 350 | 0 |
| 10:02 | 350 | 350 | 350 | 350 | 39 |
| 10:01 | 349 | 349 | 349 | 349 | 27 |
| 10:00 | 349 | 349 | 349 | 349 | 0 |
| 09:59 | 349 | 349 | 349 | 349 | 113 |
| 09:58 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:57 | 350.5 | 350 | 350.5 | 350 | 42 |
| 09:56 | 350 | 350 | 350 | 350 | 15 |
| 09:55 | 350.5 | 350.5 | 350.5 | 350.5 | 112 |
| 09:54 | 347.5 | 347.5 | 347.5 | 347.5 | 11 |
| 09:53 | 347.5 | 347.5 | 347.5 | 347.5 | 225 |
| 09:52 | 350 | 350 | 350 | 350 | 0 |
| 09:51 | 350 | 350 | 350 | 350 | 0 |
| 09:50 | 350 | 350 | 350 | 350 | 0 |
| 09:49 | 350 | 351 | 351 | 350 | 76 |
| 09:48 | 349.5 | 348 | 349.5 | 348 | 61 |
| 09:47 | 351 | 348.5 | 351 | 348.5 | 142 |
| 09:46 | 348.5 | 344 | 348.5 | 344 | 85 |
| 09:45 | 344.5 | 344.5 | 344.5 | 344.5 | 77 |
| 09:44 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:43 | 344.5 | 344 | 344.5 | 344 | 8 |
| 09:42 | 344.5 | 342.5 | 345.5 | 342.5 | 74 |
| 09:41 | 340.5 | 341 | 341 | 340 | 61 |
| 09:40 | 341.5 | 340.5 | 341.5 | 340 | 179 |
| 09:39 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:38 | 344.5 | 342.5 | 344.5 | 342.5 | 40 |
| 09:37 | 342.5 | 344.5 | 344.5 | 342.5 | 140 |
| 09:36 | 346.5 | 346 | 347 | 346 | 83 |
| 09:35 | 347.5 | 347.5 | 347.5 | 347.5 | 52 |
| 09:34 | 349 | 353.5 | 355 | 349 | 267 |
| 09:33 | 352.5 | 347 | 352.5 | 347 | 810 |
| 09:32 | 344 | 344 | 344 | 344 | 0 |
| 09:31 | 344 | 344 | 344 | 344 | 0 |
| 09:30 | 344 | 344 | 344 | 344 | 66 |
| 09:29 | 342.5 | 342 | 342.5 | 342 | 80 |
| 09:28 | 344 | 337 | 345 | 337 | 347 |
| 09:27 | 334.5 | 334.5 | 334.5 | 334.5 | 28 |
| 09:26 | 336 | 336 | 336 | 336 | 54 |
| 09:25 | 335 | 335 | 335 | 335 | 46 |
| 09:24 | 335.5 | 336 | 336 | 335.5 | 37 |
| 09:23 | 337.5 | 338 | 338 | 337.5 | 42 |
| 09:22 | 338.5 | 334 | 338.5 | 334 | 158 |
| 09:21 | 335 | 336 | 336 | 335 | 123 |
| 09:20 | 336.5 | 336 | 336.5 | 336 | 37 |
| 09:19 | 336.5 | 336.5 | 337 | 336.5 | 60 |
| 09:18 | 335.5 | 339 | 339 | 335.5 | 157 |
| 09:17 | 340.5 | 338.5 | 340.5 | 338.5 | 53 |
| 09:16 | 339 | 339.5 | 339.5 | 339 | 100 |
| 09:15 | 340 | 342 | 342 | 340 | 47 |
| 09:14 | 342 | 339 | 343 | 339 | 195 |
| 09:13 | 340 | 339 | 340.5 | 339 | 135 |
| 09:12 | 338 | 342 | 342 | 338 | 192 |
| 09:11 | 342.5 | 347 | 347 | 342.5 | 183 |
| 09:10 | 347 | 344.5 | 347 | 344.5 | 152 |
| 09:09 | 345 | 346 | 346 | 344.5 | 131 |
| 09:08 | 345.5 | 344.5 | 347 | 344 | 210 |
| 09:07 | 342.5 | 344.5 | 344.5 | 341.5 | 92 |
| 09:06 | 347 | 349 | 351 | 347 | 509 |
| 09:05 | 347 | 342.5 | 347 | 342.5 | 209 |
| 09:04 | 343.5 | 342 | 347.5 | 339.5 | 825 |
| 09:03 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:02 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:01 | 334.5 | 324.5 | 335 | 322 | 560 |
上市
| 指數 |
44396.70 |
昨收 |
44611.60 |
| 漲跌 |
-214.90 |
高點 |
44601.24 |
| 漲跌幅 |
-0.48 |
低點 |
44034.34 |
| 成交金額 |
9421.57億 |
成交張數 |
10555423(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
391.37 |
昨收 |
383.75 |
| 漲跌 |
7.62 |
高點 |
391.96 |
| 漲跌幅 |
1.99 |
低點 |
378.60 |
| 成交金額 |
2236.26億 |
成交張數 |
1846152(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |