成交	436.00	昨收	428.00
漲跌	8.00	開盤	430.50
漲跌幅	1.87%	最高	446.50
買進	436.00	最低	428.00
賣出	436.50	單量	7
漲停價	470.50	總量	5276
跌停價	385.50	昨量	4606

委買價	委買量	委賣價	委賣量
436.00	10	436.50	2
435.50	15	437.00	3
435.00	31	437.50	9
434.50	21	438.00	13
434.00	27	438.50	29

時間	成交	開	高	低	量
13:30	436	436	436	436	197
13:29	437.5	437.5	437.5	437.5	0
13:28	437.5	437.5	437.5	437.5	0
13:27	437.5	437.5	437.5	437.5	0
13:26	437.5	437.5	437.5	437.5	0
13:25	437.5	437.5	437.5	437.5	28
13:24	437.5	437.5	437.5	437.5	0
13:23	437.5	437.5	437.5	437.5	6
13:22	438	437.5	438	437	27
13:21	437.5	437	438.5	437	150
13:20	436.5	436.5	437	436.5	11
13:19	436.5	436	436.5	436	24
13:18	437	436.5	437	436	21
13:17	436	436.5	436.5	436	6
13:16	437	437	437	436.5	9
13:15	437	436	437	436	17
13:14	436.5	436.5	436.5	436.5	15
13:13	436.5	436.5	436.5	436.5	6
13:12	436	436.5	436.5	436	11
13:11	437	437	437	436.5	5
13:10	436.5	436	437	436	33
13:09	436.5	437	437	436.5	11
13:08	436.5	436.5	436.5	436.5	0
13:07	436.5	436.5	436.5	436.5	3
13:06	437	437	437	437	17
13:05	436.5	436.5	436.5	436.5	5
13:04	436.5	436	436.5	436	20
13:03	435	435	435	435	7
13:02	435	435	435.5	435	14
13:01	435	435	435	435	3
13:00	436	435.5	436	435	17
12:59	436	435.5	436	435	6
12:58	435	436	436	435	2
12:57	436	436	436	435	4
12:56	435.5	435	435.5	434.5	13
12:55	435.5	435	435.5	435	3
12:54	435	435	435	435	4
12:53	435	435.5	435.5	435	6
12:52	435	435.5	436	435	7
12:51	435.5	435.5	436	435	21
12:50	435.5	435.5	435.5	435	5
12:49	435.5	435.5	435.5	435	5
12:48	435	435	435	435	2
12:47	435	435	436	435	3
12:46	435	436	436	435	4
12:45	435.5	436	436	435.5	5
12:44	436	436	436	436	2
12:43	436	436	436	435.5	3
12:42	436	436	436.5	435.5	5
12:41	436	436	436	436	2
12:40	435.5	436.5	437	435.5	5
12:39	436	436	436	436	1
12:38	437	437	437	435.5	3
12:37	436.5	434.5	436.5	434.5	41
12:36	434.5	434.5	434.5	434.5	1
12:35	435	435	435	435	4
12:34	435	434.5	435	434	5
12:33	435	434.5	435	434.5	7
12:32	434.5	434.5	435	434.5	11
12:31	434.5	435	435	434.5	7
12:30	435	434.5	435	434.5	2
12:29	434.5	435	435.5	434.5	24
12:28	435	435	435	435	3
12:27	435.5	436	436	435.5	2
12:26	436	435.5	436.5	435.5	8
12:25	435.5	435.5	436	435.5	15
12:24	436.5	436.5	436.5	435.5	4
12:23	436.5	437	437	435.5	23
12:22	436.5	437	437	436.5	3
12:21	437	437	437	436.5	8
12:20	437	437	437	437	3
12:19	437.5	437	437.5	436.5	16
12:18	437	436.5	437	436.5	3
12:17	436.5	437	437	436.5	2
12:16	437	437	437	437	1
12:15	436.5	437	437	436.5	10
12:14	436.5	437	437	436.5	7
12:13	436.5	436.5	436.5	436.5	3
12:12	437	436.5	437	436.5	4
12:11	437	437	437	437	1
12:10	436.5	436.5	436.5	436.5	2
12:09	437	436.5	437	436.5	7
12:08	436.5	436.5	436.5	436.5	1
12:07	436.5	436.5	437	436.5	3
12:06	436.5	436.5	436.5	436.5	1
12:05	437	436.5	437	436.5	3
12:04	436.5	437	437	436.5	2
12:03	437	437	437.5	436.5	18
12:02	437	437	437.5	437	10
12:01	437.5	437.5	437.5	437.5	1
12:00	437	437	437	437	3
11:59	437.5	437.5	437.5	437	4
11:58	437.5	437	437.5	437	8
11:57	438	437	438	437	2
11:56	437	437	438	437	10
11:55	437	437	437	437	1
11:54	437	437	437.5	437	5
11:53	437	437	437	437	9
11:52	436.5	437	437	436.5	2
11:51	437	437	437	436.5	5
11:50	437	436.5	437	436.5	3
11:49	436.5	436.5	436.5	436.5	2
11:48	436.5	437	437	436	6
11:47	436.5	436.5	436.5	436.5	1
11:46	436	437	437	436	6
11:45	437	436	437	436	3
11:44	436	436	436.5	435.5	5
11:43	436	436	436	436	3
11:42	435.5	436	436	435.5	6
11:41	436	435.5	436	435.5	9
11:40	436	436	436	435.5	5
11:39	436	437	437	436	2
11:38	436	437	437.5	436	44
11:37	436.5	436.5	436.5	436.5	0
11:36	436.5	436.5	437	436.5	7
11:35	437.5	437.5	437.5	437.5	0
11:34	437.5	437	437.5	437	2
11:33	437.5	436.5	437.5	436.5	7
11:32	437	437	437	437	2
11:31	436.5	437	437.5	436.5	5
11:30	437	437	437	436.5	7
11:29	437	437	437	437	2
11:28	437	437	437	437	10
11:27	436.5	436.5	436.5	436.5	4
11:26	437.5	437	437.5	437	10
11:25	437	437	437	437	4
11:24	437.5	438	438	437.5	9
11:23	438	438	439	437.5	16
11:22	439	438	439	438	8
11:21	437.5	437.5	438	437.5	17
11:20	437.5	436	437.5	436	17
11:19	435	435	435	435	0
11:18	435	435.5	435.5	435	3
11:17	435.5	435	435.5	435	7
11:16	435	434.5	435	434.5	8
11:15	434.5	434.5	435	434.5	24
11:14	435	435.5	435.5	435	32
11:13	436	436	436	436	12
11:12	436	436	436	436	3
11:11	436	436	436	436	2
11:10	436	435.5	436.5	435.5	9
11:09	436	436	436	435.5	6
11:08	436	435.5	436	435.5	23
11:07	436	436	436	436	1
11:06	436	436.5	436.5	436	5
11:05	436.5	436.5	436.5	436.5	0
11:04	436.5	437.5	437.5	436.5	6
11:03	436	436	436	436	3
11:02	436.5	437.5	437.5	436.5	30
11:01	436	436	436	436	11
11:00	436	436	436	436	4
10:59	435	434.5	435	434.5	6
10:58	434.5	434.5	434.5	434.5	3
10:57	435.5	435	435.5	435	5
10:56	434.5	435	435	434.5	10
10:55	435	435.5	435.5	435	23
10:54	435.5	436	436	435	9
10:53	435	436	436.5	434.5	57
10:52	436	435.5	436.5	435.5	15
10:51	435.5	436	436	435.5	2
10:50	436.5	435.5	436.5	435.5	8
10:49	435.5	435.5	436	435.5	23
10:48	436.5	437	437	436	30
10:47	436.5	436.5	436.5	436.5	14
10:46	437.5	438	438	437.5	43
10:45	439	439	439	439	2
10:44	439	438	439.5	438	9
10:43	439	438.5	439	438	5
10:42	438.5	438.5	439.5	438.5	9
10:41	439	438	439	438	7
10:40	438	437.5	438	437.5	9
10:39	437.5	437	437.5	437	17
10:38	438	438	438	438	0
10:37	438	438	438	438	5
10:36	438	438	438	438	5
10:35	438	438	438	438	19
10:34	438.5	438.5	438.5	438.5	4
10:33	438.5	439.5	439.5	438.5	11
10:32	439.5	439.5	439.5	439.5	0
10:31	439.5	439	439.5	439	10
10:30	439	438.5	439	437.5	14
10:29	438.5	439.5	439.5	438	43
10:28	439.5	439.5	440	439.5	6
10:27	439	439	439	439	5
10:26	439	439.5	439.5	438	57
10:25	440	439.5	440	439	13
10:24	440	439	440	439	10
10:23	439	440	440.5	439	34
10:22	440.5	442	443	440.5	32
10:21	442.5	442.5	442.5	442.5	13
10:20	443	442	443	442	27
10:19	442	442.5	442.5	442	6
10:18	442.5	443	443	441.5	41
10:17	443	444.5	444.5	443	30
10:16	444.5	444.5	445	444.5	20
10:15	445	444.5	445	444	17
10:14	445	443.5	445	443	31
10:13	443.5	445.5	445.5	443.5	35
10:12	445.5	446	446	445.5	37
10:11	446	445.5	446.5	445	59
10:10	446	445	446.5	445	114
10:09	444	445	445	444	49
10:08	445	444	445	444	60
10:07	444	441	444	441	113
10:06	441.5	442	442	441.5	29
10:05	441	439	442	439	106
10:04	439	439	439.5	439	20
10:03	439.5	440	440	439.5	10
10:02	439	438.5	439	438.5	14
10:01	437.5	440	440	437.5	41
10:00	440.5	440	440.5	440	254
09:59	438.5	438.5	438.5	438.5	0
09:58	438.5	437.5	438.5	437.5	30
09:57	437.5	437.5	437.5	437.5	16
09:56	437.5	437	437.5	437	17
09:55	438	438.5	439	438	27
09:54	439	438	440	437.5	166
09:53	437.5	435	437.5	435	48
09:52	435	435	435	435	0
09:51	435	435	435	435	16
09:50	435	434.5	435	434.5	7
09:49	434.5	435	435	434	25
09:48	436	438	438	435.5	46
09:47	438.5	436	438.5	436	154
09:46	436	434	436	434	63
09:45	434	431.5	434	431.5	33
09:44	431	431	431	431	4
09:43	431	431	431	431	8
09:42	431	431	431	431	0
09:41	431	431	431	431	11
09:40	431.5	431	431.5	431	7
09:39	432	430.5	432	430.5	24
09:38	431	430.5	431	430.5	13
09:37	431	430.5	431	430.5	12
09:36	430.5	431	431	430.5	21
09:35	429.5	432	432	429.5	109
09:34	432.5	433	433	432.5	2
09:33	433	432.5	433	432.5	7
09:32	432	432	432	432	12
09:31	432.5	432.5	432.5	432.5	11
09:30	432.5	434	434	432.5	16
09:29	434	434	434	433.5	23
09:28	434	435.5	436	434	19
09:27	436.5	436.5	437	436	35
09:26	436	433.5	436	433.5	61
09:25	433.5	434	434	433.5	12
09:24	433.5	433	433.5	433	13
09:23	433.5	434	434	433	7
09:22	433.5	433.5	433.5	433.5	9
09:21	433.5	433.5	433.5	433.5	2
09:20	433.5	433.5	434	433.5	24
09:19	433	433	433	433	7
09:18	433	433.5	433.5	433	7
09:17	434	432.5	434	432.5	18
09:16	432.5	430.5	432.5	430.5	74
09:15	431	429.5	431	429	98
09:14	430	429	430	429	57
09:13	430	432	432.5	430	52
09:12	432	432	432.5	432	42
09:11	432.5	432	433	432	50
09:10	432	433	433	432	50
09:09	436	437	437.5	435	86
09:08	437	436.5	437	436	59
09:07	436	433.5	436	433.5	58
09:06	433.5	433	434	433	51
09:05	434	432.5	434	432.5	25
09:04	432	430.5	432	430.5	32
09:03	429.5	431	431.5	429.5	100
09:02	433	432.5	433	432.5	32
09:01	432	430.5	434	430.5	83

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)