成交	302.00	昨收	304.50
漲跌	-2.50	開盤	306.00
漲跌幅	-0.82%	最高	306.00
買進	301.50	最低	299.50
賣出	302.00	單量	3
漲停價	334.50	總量	3649
跌停價	274.50	昨量	16745

委買價	委買量	委賣價	委賣量
301.50	6	302.00	3
301.00	63	302.50	5
300.50	22	303.00	11
300.00	69	303.50	14
299.50	58	304.00	20

時間	成交	開	高	低	量
13:30	314.5	314.5	314.5	314.5	871
13:29	314	314	314	314	0
13:28	314	314	314	314	0
13:27	314	314	314	314	0
13:26	314	314	314	314	0
13:25	314	313	314	313	106
13:24	313	314	314.5	313	318
13:23	314	315	315	314	95
13:22	315	314.5	315	314.5	160
13:21	314.5	315	315	314.5	47
13:20	315	315	315	314.5	41
13:19	315	314.5	315	314.5	41
13:18	315	315	315	314.5	37
13:17	315	315	315	314.5	28
13:16	314.5	315	315	314.5	39
13:15	315	315.5	315.5	315	82
13:14	315.5	315.5	315.5	315	51
13:13	315.5	315	315.5	315	78
13:12	315	315	315	314.5	43
13:11	314.5	314.5	315	314.5	41
13:10	314.5	314.5	315	314.5	41
13:09	314.5	315	315	314.5	21
13:08	315	315	315	314.5	28
13:07	315	313.5	315	313.5	49
13:06	314	313.5	314	313.5	18
13:05	314	314	314	313.5	13
13:04	313.5	314	314	313.5	8
13:03	314	314	314	314	12
13:02	314	314	314	313.5	14
13:01	314	314	314	313.5	34
13:00	314.5	314.5	315	314	10
12:59	314.5	314	314.5	314	21
12:58	314	313.5	314	313.5	38
12:57	314	315	315	314	55
12:56	315	315.5	315.5	314.5	15
12:55	315.5	315	315.5	314.5	26
12:54	315	315	315	315	20
12:53	315	315	315	314.5	20
12:52	315	314.5	315	314.5	17
12:51	315	315	315	314.5	24
12:50	314.5	314	315	314	37
12:49	314	313.5	314	313.5	16
12:48	314	313.5	314	313	28
12:47	313.5	313.5	313.5	313	26
12:46	313.5	313.5	313.5	313	17
12:45	313.5	314	314.5	313	60
12:44	314	314	314.5	313.5	24
12:43	314	314	314	313.5	13
12:42	314	314.5	314.5	314	63
12:41	314.5	314	314.5	313.5	24
12:40	314	314	314	314	10
12:39	314	314	314	313.5	14
12:38	313.5	313	314	313	40
12:37	313	314	314.5	313	406
12:36	314	315.5	315.5	314	113
12:35	315	315.5	315.5	315	49
12:34	316	317	317	315.5	118
12:33	317	316.5	317	316	26
12:32	316.5	316.5	316.5	316	34
12:31	316.5	316.5	317	316	136
12:30	316.5	316	316.5	315.5	132
12:29	316	316	316	316	34
12:28	316	316	316	315.5	18
12:27	316	315.5	316	315.5	10
12:26	316	315.5	316	315	246
12:25	315.5	315.5	315.5	315	21
12:24	315	315.5	315.5	315	20
12:23	315.5	315	315.5	315	15
12:22	315.5	315.5	315.5	315	15
12:21	315.5	315.5	315.5	315	11
12:20	315.5	315	315.5	315	21
12:19	315.5	315.5	315.5	315	13
12:18	315	315.5	315.5	315	14
12:17	315.5	315.5	315.5	315	12
12:16	315.5	315.5	315.5	315	15
12:15	315	315.5	315.5	315	20
12:14	315.5	315.5	315.5	315	24
12:13	315.5	315.5	315.5	315	20
12:12	315	315.5	315.5	315	19
12:11	315.5	315.5	315.5	315	11
12:10	315	315.5	315.5	315	12
12:09	315.5	315.5	315.5	315	15
12:08	315.5	315	315.5	315	9
12:07	315	315	315.5	315	10
12:06	315	315	315.5	315	23
12:05	315	315	315	314.5	16
12:04	315	315	315.5	314.5	37
12:03	315.5	315.5	315.5	315	13
12:02	315.5	315.5	315.5	315	11
12:01	315	315	315.5	315	20
12:00	315	315	315	314.5	24
11:59	315	315	315.5	314.5	57
11:58	315	315	315	314.5	13
11:57	315	315.5	315.5	315	24
11:56	315.5	315.5	315.5	315	23
11:55	315.5	315.5	315.5	315	20
11:54	315.5	315.5	315.5	315	22
11:53	315.5	315.5	315.5	315	18
11:52	315	315	315	314.5	28
11:51	315	315	315	315	10
11:50	315	314.5	315	314	15
11:49	314.5	314.5	315	314	23
11:48	315	315	315	315	12
11:47	315	315	315	314	22
11:46	315	314.5	315	314.5	27
11:45	314.5	316	316	314.5	75
11:44	315.5	316	316	315.5	48
11:43	315.5	316	316	315.5	15
11:42	316	315.5	316	315.5	24
11:41	316	315.5	316	315	40
11:40	315.5	315	315.5	314.5	23
11:39	314.5	315.5	315.5	314.5	43
11:38	315.5	315.5	315.5	315	17
11:37	315.5	315.5	316	315	52
11:36	316	315	316	314.5	101
11:35	315	315	315	314.5	39
11:34	315	314	315	314	57
11:33	314	313.5	314	313.5	34
11:32	313.5	313.5	313.5	313	16
11:31	313.5	313.5	313.5	313.5	14
11:30	314	314.5	314.5	313	69
11:29	314.5	314	314.5	314	21
11:28	314.5	314.5	314.5	314	32
11:27	314	314.5	314.5	314	32
11:26	314	314	314.5	313.5	58
11:25	313.5	313.5	314	313.5	36
11:24	313.5	313.5	313.5	313	23
11:23	313.5	313	313.5	313	45
11:22	313	312.5	313	312.5	61
11:21	312.5	312	313	312	60
11:20	312	313	313	312	380
11:19	313.5	313.5	313.5	313	33
11:18	313.5	313	313.5	313	37
11:17	313.5	313.5	313.5	313	34
11:16	313	313.5	314	313	45
11:15	313.5	314	314	313.5	28
11:14	313.5	314	314.5	313.5	24
11:13	314	314.5	314.5	314	24
11:12	314.5	314.5	314.5	314.5	4
11:11	314.5	314.5	314.5	314	12
11:10	314.5	314.5	314.5	314	18
11:09	314	315	315	314	17
11:08	315	315	315	314.5	18
11:07	315	315	315	314.5	22
11:06	314.5	315.5	315.5	314.5	52
11:05	315.5	313.5	315.5	313.5	103
11:04	313.5	313.5	313.5	313	65
11:03	313.5	314	314	313.5	41
11:02	314	315	315	314	28
11:01	315	314	315	314	23
11:00	314	314.5	314.5	314	14
10:59	314.5	314	314.5	314	58
10:58	314.5	314.5	315	314	47
10:57	314.5	315	315	314.5	32
10:56	315	315	315	315	27
10:55	315.5	315	315.5	314.5	51
10:54	314.5	315.5	315.5	314.5	52
10:53	315.5	315	315.5	315	19
10:52	315.5	315.5	315.5	315.5	21
10:51	315.5	315.5	316	315	22
10:50	315	314.5	315	314.5	50
10:49	314.5	316	316	314	243
10:48	316	316	316	315.5	20
10:47	316	316	316	316	26
10:46	316	316.5	316.5	315.5	66
10:45	316.5	317	317	316.5	55
10:44	317	316	317	316	48
10:43	316	316	316.5	315.5	72
10:42	316.5	315.5	316.5	315.5	81
10:41	315.5	317	317	315.5	177
10:40	317	315	317	315	148
10:39	315.5	315	315.5	315	37
10:38	315.5	315	316	315	137
10:37	315	314.5	315	314.5	60
10:36	314.5	314.5	315	314.5	51
10:35	315	315	315	314.5	120
10:34	315	316	316	315	75
10:33	316	315.5	316.5	315.5	87
10:32	315.5	316	316.5	315	151
10:31	316	315.5	316	315	78
10:30	315	316	316	315	193
10:29	316.5	314	316.5	314	448
10:28	313.5	314	314	313.5	55
10:27	314	313	314.5	313	204
10:26	313	313.5	313.5	312.5	41
10:25	313.5	312.5	313.5	312.5	42
10:24	313	314.5	314.5	313	227
10:23	314	313.5	314	312.5	156
10:22	314	313	314	313	93
10:21	313	314	314	313	186
10:20	314	311	314.5	311	515
10:19	311.5	311	311.5	311	56
10:18	310.5	309.5	311	309.5	46
10:17	309.5	309.5	310	309	38
10:16	309.5	309.5	309.5	309.5	71
10:15	310.5	311	311	310	43
10:14	310.5	311	311	310	30
10:13	310.5	311	311	310.5	57
10:12	311	311.5	311.5	310.5	63
10:11	312	311	312	311	74
10:10	311.5	310.5	311.5	310.5	67
10:09	310.5	311	311	310	96
10:08	311	309.5	311	309.5	139
10:07	309.5	309	309.5	309	27
10:06	309	309	309	309	13
10:05	308.5	309	309	308.5	56
10:04	309	308.5	309	308.5	62
10:03	308	308.5	308.5	308	93
10:02	308.5	309	309	308.5	148
10:01	310	309.5	310	309.5	34
10:00	310	310	310.5	310	24
09:59	310.5	310.5	311	310.5	38
09:58	311	310	311	310	43
09:57	310	309.5	310	309.5	89
09:56	309.5	310.5	310.5	309.5	80
09:55	310.5	311	311.5	310	82
09:54	311	312	312	311	101
09:53	312.5	311	312.5	311	136
09:52	310	311.5	311.5	310	188
09:51	311.5	312	312	311.5	105
09:50	312	311.5	312	311.5	102
09:49	311.5	312.5	312.5	310.5	269
09:48	313	311	313.5	311	611
09:47	311	307.5	311	307.5	134
09:46	307.5	309	309.5	307.5	162
09:45	309	308	310	308	544
09:44	308	308	308.5	308	54
09:43	307.5	308.5	308.5	307.5	102
09:42	308.5	308	308.5	307.5	181
09:41	308	307	308.5	307	181
09:40	306	307.5	307.5	306	192
09:39	307.5	306.5	308	306.5	472
09:38	306.5	304	307	304	426
09:37	304	304	304	304	38
09:36	304	304	304	304	53
09:35	304	304	304	303.5	33
09:34	303.5	303.5	303.5	303.5	72
09:33	303	302.5	303	302.5	17
09:32	302.5	302	302.5	302	21
09:31	301.5	301.5	301.5	301	69
09:30	302.5	302	302.5	302	31
09:29	302	301.5	302	301.5	16
09:28	301.5	301.5	302	301	57
09:27	302	302.5	302.5	302	38
09:26	302.5	302	302.5	302	47
09:25	302	304.5	304.5	302	102
09:24	304.5	304.5	305	304	141
09:23	304.5	303	305	303	204
09:22	303	302.5	303	302.5	54
09:21	301.5	300.5	301.5	300.5	28
09:20	301	302	302	300.5	96
09:19	302	301.5	302	301.5	38
09:18	302	303	303	301.5	123
09:17	303.5	303	303.5	302.5	41
09:16	302.5	303	303.5	302.5	142
09:15	303.5	302	304	302	271
09:14	302	302	302.5	301.5	77
09:13	301.5	302	302	301.5	52
09:12	302	301	302	301	78
09:11	301	301.5	301.5	301	48
09:10	301.5	304	304	301	136
09:09	304	303	304	303	171
09:08	303	300.5	303	300	135
09:07	300	301.5	302	299.5	150
09:06	301	301	301.5	299.5	288
09:05	301	301	301.5	300.5	88
09:04	301.5	301.5	301.5	300.5	138
09:03	301.5	303.5	303.5	301.5	144
09:02	303	302.5	305	302.5	156
09:01	303.5	306	306	302	664

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)