成交	59.00	昨收	58.70
漲跌	0.30	開盤	58.50
漲跌幅	0.51%	最高	59.10
買進	58.90	最低	57.80
賣出	59.00	單量	88
漲停價	64.50	總量	840
跌停價	52.90	昨量	2193

委買價	委買量	委賣價	委賣量
58.90	5	59.00	4
58.80	9	59.10	33
58.70	5	59.20	79
58.60	34	59.30	21
58.50	2	59.40	35

時間	成交	開	高	低	量
13:30	59	59	59	59	86
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.9	58.9	58.8	7
13:24	58.9	58.9	58.9	58.9	3
13:23	58.9	58.9	58.9	58.9	2
13:22	58.7	58.7	58.7	58.7	0
13:21	58.7	58.8	58.8	58.7	7
13:20	58.7	58.7	58.7	58.7	3
13:19	58.7	58.7	58.7	58.7	0
13:18	58.7	58.8	58.8	58.7	11
13:17	58.8	58.8	58.8	58.8	17
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.9	58.9	58.9	1
13:14	58.8	58.8	58.8	58.8	1
13:13	58.8	58.9	58.9	58.8	8
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	59	59	58.9	16
13:09	58.9	58.8	58.9	58.8	13
13:08	58.9	58.9	58.9	58.9	0
13:07	58.9	58.9	58.9	58.9	3
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.7	58.8	58.7	9
13:04	58.6	58.6	58.6	58.6	1
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	1
13:00	58.7	58.6	58.7	58.6	19
12:59	58.6	58.5	58.6	58.5	3
12:58	58.5	58.5	58.5	58.5	1
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	2
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	0
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	2
12:50	58.4	58.4	58.4	58.4	1
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	1
12:46	58.4	58.4	58.4	58.4	1
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	12
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.5	58.5	58.5	3
12:40	58.6	58.6	58.6	58.6	1
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	3
12:33	58.6	58.6	58.6	58.6	0
12:32	58.6	58.6	58.6	58.6	0
12:31	58.6	58.6	58.6	58.6	2
12:30	58.5	58.4	58.5	58.4	3
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	1
12:27	58.5	58.5	58.5	58.5	1
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	4
12:21	58.3	58.3	58.3	58.3	0
12:20	58.3	58.3	58.3	58.3	1
12:19	58.4	58.4	58.4	58.4	0
12:18	58.4	58.4	58.4	58.4	0
12:17	58.4	58.4	58.4	58.4	1
12:16	58.3	58.5	58.5	58.3	42
12:15	58.5	58.5	58.5	58.5	2
12:14	58.6	58.6	58.6	58.6	1
12:13	58.6	58.6	58.6	58.6	1
12:12	58.5	58.5	58.5	58.5	1
12:11	58.5	58.5	58.5	58.5	1
12:10	58.5	58.5	58.5	58.5	1
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	1
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.6	58.6	58.5	11
12:05	58.6	58.6	58.6	58.6	1
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	0
12:00	58.6	58.6	58.6	58.6	1
11:59	58.6	58.6	58.6	58.6	1
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	0
11:55	58.6	58.6	58.6	58.6	1
11:54	58.6	58.6	58.6	58.6	0
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	1
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.7	58.7	58.6	14
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	3
11:42	58.7	58.7	58.7	58.7	0
11:41	58.7	58.7	58.7	58.7	0
11:40	58.7	58.7	58.7	58.7	3
11:39	58.6	58.6	58.6	58.6	2
11:38	58.6	58.6	58.6	58.6	0
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	1
11:33	58.7	58.6	58.7	58.5	11
11:32	58.7	58.7	58.7	58.7	2
11:31	58.6	58.6	58.6	58.6	4
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.7	58.7	58.7	1
11:27	58.8	58.8	58.8	58.8	7
11:26	58.7	58.7	58.7	58.7	3
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	2
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	6
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	1
11:14	58.5	58.5	58.5	58.5	0
11:13	58.5	58.5	58.5	58.5	2
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	20
11:07	59	59	59	59	0
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	58.9	59	58.9	12
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	1
10:58	59.1	59.1	59.1	59.1	7
10:57	59	59	59	59	7
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	6
10:51	59	59	59	59	4
10:50	59	59	59	59	1
10:49	59	59	59	59	7
10:48	59.1	59.1	59.1	59.1	13
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	1
10:44	58.7	58.8	58.8	58.7	4
10:43	58.8	58.8	58.8	58.8	12
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	1
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	2
10:37	58.8	58.8	58.8	58.8	10
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	6
10:33	58.8	58.8	58.8	58.8	3
10:32	58.7	58.7	58.7	58.7	6
10:31	58.6	58.6	58.6	58.6	11
10:30	58.5	58.5	58.5	58.5	0
10:29	58.5	58.5	58.5	58.5	0
10:28	58.5	58.5	58.5	58.5	0
10:27	58.5	58.5	58.5	58.5	0
10:26	58.5	58.5	58.5	58.5	0
10:25	58.5	58.5	58.5	58.5	0
10:24	58.5	58.5	58.5	58.5	2
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	11
10:21	58.4	58.4	58.4	58.4	2
10:20	58.4	58.4	58.4	58.4	0
10:19	58.4	58.4	58.4	58.4	0
10:18	58.4	58.4	58.4	58.4	12
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	9
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.2	58.2	58.1	3
10:06	58.2	58.2	58.2	58.2	1
10:05	58	58	58	58	0
10:04	58	58	58	58	15
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	6
10:01	58.1	58.1	58.1	58.1	1
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	4
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	0
09:53	58.1	58.1	58.1	58.1	0
09:52	58.1	58.1	58.1	58.1	7
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	2
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	58	58	57.8	27
09:43	57.9	57.9	57.9	57.9	22
09:42	58	58	58	58	0
09:41	58	58	58	58	17
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	2
09:37	58	58.1	58.1	58	10
09:36	58.2	58.2	58.2	58.2	11
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.2	58.2	11
09:29	58.2	58.2	58.2	58.2	0
09:28	58.2	58.2	58.2	58.2	3
09:27	58.1	58.1	58.1	58.1	1
09:26	58	58	58	58	8
09:25	58.1	58.1	58.1	58.1	6
09:24	58	58	58	58	1
09:23	58	58	58	58	11
09:22	57.9	57.9	57.9	57.9	46
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	6
09:17	58.3	58.3	58.3	58.3	0
09:16	58.3	58.3	58.3	58.3	0
09:15	58.3	58.4	58.4	58.2	12
09:14	58.3	58.3	58.3	58.3	9
09:13	58.6	58.6	58.6	58.6	0
09:12	58.6	58.7	58.7	58.6	6
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	1
09:09	58.7	58.7	58.7	58.7	1
09:08	58.8	58.8	58.8	58.8	1
09:07	58.8	58.9	58.9	58.8	16
09:06	58.7	58.5	58.7	58.5	6
09:05	58.2	58.4	58.4	58.2	8
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.5	58.5	58.5	11

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)