成交	46.15	昨收	45.80
漲跌	0.35	開盤	0
漲跌幅	0.76%	最高	46.30
買進	46.10	最低	45.95
賣出	46.15	單量	2
漲停價	50.30	總量	523
跌停價	41.25	昨量	438

委買價	委買量	委賣價	委賣量
46.10	17	46.15	12
46.05	21	46.20	7
46.00	32	46.25	25
45.95	20	46.30	18
45.90	25	46.35	7

時間	成交	開	高	低	量
12:44	46.1	46.1	46.1	46.1	9
12:43	46.05	46.05	46.05	46.05	1
12:42	46.1	46.1	46.1	46.1	2
12:41	46.1	46.1	46.1	46.1	10
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.1	46.1	46.1	0
12:38	46.1	46.1	46.1	46.1	0
12:37	46.1	46.1	46.1	46.1	5
12:36	46.1	46.1	46.1	46.1	0
12:35	46.1	46.1	46.1	46.1	0
12:34	46.1	46.1	46.1	46.1	3
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	0
12:31	46.1	46.1	46.1	46.1	0
12:30	46.1	46.1	46.1	46.1	0
12:29	46.1	46.1	46.1	46.1	0
12:28	46.1	46.1	46.1	46.1	0
12:27	46.1	46.1	46.1	46.1	0
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	1
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.15	46.15	46.1	18
12:20	46.15	46.15	46.15	46.15	1
12:19	46.15	46.15	46.15	46.15	1
12:18	46.15	46.15	46.15	46.15	0
12:17	46.15	46.15	46.15	46.15	11
12:16	46.15	46.15	46.15	46.15	10
12:15	46.15	46.15	46.15	46.15	0
12:14	46.15	46.15	46.15	46.15	0
12:13	46.15	46.15	46.15	46.15	0
12:12	46.15	46.15	46.15	46.15	1
12:11	46.15	46.15	46.15	46.15	0
12:10	46.15	46.15	46.15	46.15	0
12:09	46.15	46.15	46.15	46.15	0
12:08	46.15	46.15	46.15	46.15	0
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	0
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.15	46.15	46.15	0
12:03	46.15	46.15	46.15	46.15	0
12:02	46.15	46.15	46.15	46.15	2
12:01	46.15	46.15	46.15	46.15	2
12:00	46.15	46.15	46.15	46.15	8
11:59	46.15	46.15	46.15	46.15	0
11:58	46.15	46.15	46.15	46.15	0
11:57	46.15	46.15	46.15	46.15	0
11:56	46.15	46.15	46.15	46.15	1
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	1
11:53	46.15	46.15	46.15	46.15	0
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	1
11:50	46.2	46.2	46.2	46.2	1
11:49	46.2	46.2	46.2	46.2	0
11:48	46.2	46.2	46.2	46.2	1
11:47	46.2	46.2	46.2	46.2	0
11:46	46.2	46.2	46.2	46.2	1
11:45	46.15	46.15	46.15	46.15	21
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	2
11:42	46.1	46.1	46.1	46.1	0
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	1
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	0
11:37	46.15	46.15	46.15	46.15	6
11:36	46.2	46.2	46.2	46.2	0
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	1
11:33	46.2	46.2	46.2	46.2	1
11:32	46.2	46.2	46.2	46.2	8
11:31	46.25	46.25	46.25	46.25	2
11:30	46.25	46.25	46.25	46.25	1
11:29	46.25	46.25	46.25	46.25	5
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.2	46.2	46.2	0
11:24	46.2	46.2	46.2	46.2	0
11:23	46.2	46.2	46.2	46.2	0
11:22	46.2	46.2	46.2	46.2	0
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	5
11:19	46.25	46.25	46.25	46.25	0
11:18	46.25	46.25	46.25	46.25	0
11:17	46.25	46.25	46.25	46.25	0
11:16	46.25	46.25	46.25	46.25	4
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	0
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	0
11:09	46.2	46.2	46.2	46.2	0
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.2	46.2	6
11:04	46.25	46.25	46.25	46.25	0
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.25	46.25	46.25	0
11:01	46.25	46.2	46.25	46.2	3
11:00	46.25	46.25	46.25	46.25	11
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.25	46.25	46.25	0
10:55	46.25	46.25	46.25	46.25	0
10:54	46.25	46.25	46.25	46.25	0
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	2
10:51	46.3	46.3	46.3	46.3	8
10:50	46.3	46.2	46.3	46.2	40
10:49	46.15	46.15	46.15	46.15	24
10:48	46.05	46.05	46.05	46.05	0
10:47	46.05	46.05	46.05	46.05	0
10:46	46.05	46.05	46.05	46.05	0
10:45	46.05	46.05	46.05	46.05	0
10:44	46.05	46.05	46.05	46.05	0
10:43	46.05	46.05	46.05	46.05	0
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	11
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	1
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	33
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	0
10:28	46.05	46.05	46.05	46.05	0
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	0
10:24	46.05	46.05	46.05	46.05	0
10:23	46.05	46.05	46.05	46.05	7
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	2
10:16	46.1	46.1	46.1	46.1	2
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	0
10:13	46.1	46.1	46.1	46.1	21
10:12	46.05	46.05	46.05	46.05	0
10:11	46.05	46.05	46.05	46.05	15
10:10	46	46	46	46	0
10:09	46	46	46	46	3
10:08	46.05	46.05	46.05	46.05	0
10:07	46.05	46.05	46.05	46.05	0
10:06	46.05	46.05	46.05	46.05	5
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.05	46.1	46.05	40
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	0
10:01	46.1	46.1	46.1	46.1	0
10:00	46.1	46.1	46.1	46.1	23
09:59	45.95	45.95	45.95	45.95	0
09:58	45.95	45.95	45.95	45.95	0
09:57	45.95	45.95	45.95	45.95	0
09:56	45.95	45.95	45.95	45.95	0
09:55	45.95	45.95	45.95	45.95	0
09:54	45.95	46	46	45.95	9
09:53	46	46	46	46	0
09:52	46	46	46	46	0
09:51	46	46	46	46	0
09:50	46	46	46	46	0
09:49	46	46	46	46	0
09:48	46	46	46	46	6
09:47	46.05	46.05	46.05	46.05	69
09:46	45.9	45.9	45.9	45.9	0
09:45	45.9	45.9	45.9	45.9	0
09:44	45.9	45.9	45.9	45.9	0
09:43	45.9	45.9	45.9	45.9	0
09:42	45.9	45.9	45.9	45.9	0
09:41	45.9	45.9	45.9	45.9	0
09:40	45.9	45.9	45.9	45.9	0
09:39	45.9	45.9	45.9	45.9	0
09:38	45.9	45.9	45.9	45.9	0
09:37	45.9	45.9	45.9	45.9	0
09:36	45.9	45.9	45.9	45.9	0
09:35	45.9	45.9	45.9	45.9	0
09:34	45.9	45.9	45.9	45.9	0
09:33	45.9	45.9	45.9	45.9	0
09:32	45.9	45.9	45.9	45.9	0
09:31	45.9	45.9	45.9	45.9	0
09:30	45.9	45.9	45.9	45.9	11
09:29	45.95	45.95	45.95	45.95	0
09:28	45.95	45.95	45.95	45.95	0
09:27	45.95	45.95	45.95	45.95	0
09:26	45.95	45.95	45.95	45.95	0
09:25	45.95	45.95	45.95	45.95	0
09:24	45.95	45.95	45.95	45.95	0
09:23	45.95	45.95	45.95	45.95	0
09:22	45.95	45.95	45.95	45.95	6
09:21	45.95	45.95	45.95	45.95	2
09:20	46	46	46	46	0
09:19	46	46	46	46	0
09:18	46	46	46	46	7
09:17	46	46	46	46	0
09:16	46	46	46	46	26
09:15	46	46	46	46	0
09:14	46	46	46	46	0
09:13	46	46	46	46	0
09:12	46	46	46	46	3
09:11	45.95	45.95	45.95	45.95	0
09:10	45.95	45.95	45.95	45.95	6
09:09	46	46	46	46	0
09:08	46	46	46	46	0
09:07	46	46	46	46	0
09:06	46	46	46	46	1
09:05	46	46	46	46	10
09:04	46	46	46	46	2
09:03	46.05	46.1	46.1	46.05	19
09:02	46.1	46.1	46.1	46.1	2
09:01	46.1	46.1	46.15	46.1	12

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)