成交	31.55	昨收	31.80
漲跌	-0.25	開盤	31.50
漲跌幅	-0.79%	最高	32.00
買進	31.55	最低	31.50
賣出	31.80	單量	1
漲停價	34.95	總量	179
跌停價	28.65	昨量	257

委買價	委買量	委賣價	委賣量
31.55	9	31.80	2
31.50	43	31.85	4
31.45	11	31.90	6
31.40	11	31.95	15
31.35	14	32.00	27

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	60
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.7	31.7	31.7	0
13:23	31.7	31.7	31.7	31.7	0
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.7	31.7	31.7	15
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	0
13:02	31.75	31.75	31.75	31.75	0
13:01	31.75	31.75	31.75	31.75	0
13:00	31.75	31.75	31.75	31.75	0
12:59	31.75	31.75	31.75	31.75	0
12:58	31.75	31.75	31.75	31.75	0
12:57	31.75	31.75	31.75	31.75	0
12:56	31.75	31.75	31.75	31.75	0
12:55	31.75	31.75	31.75	31.75	0
12:54	31.75	31.75	31.75	31.75	0
12:53	31.75	31.75	31.75	31.75	0
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	0
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.75	31.75	31.75	0
12:48	31.75	31.75	31.75	31.75	0
12:47	31.75	31.75	31.75	31.75	0
12:46	31.75	31.75	31.75	31.75	0
12:45	31.75	31.75	31.75	31.75	2
12:44	31.75	31.7	31.75	31.7	8
12:43	31.75	31.75	31.75	31.75	0
12:42	31.75	31.75	31.75	31.75	0
12:41	31.75	31.75	31.75	31.75	0
12:40	31.75	31.75	31.75	31.75	0
12:39	31.75	31.75	31.75	31.75	1
12:38	31.75	31.75	31.75	31.75	9
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	3
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	1
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.8	31.8	31.8	0
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	0
12:13	31.8	31.8	31.8	31.8	0
12:12	31.8	31.8	31.8	31.8	2
12:11	31.8	31.8	31.8	31.8	0
12:10	31.8	31.8	31.8	31.8	0
12:09	31.8	31.8	31.8	31.8	0
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.8	31.8	31.8	0
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	0
12:03	31.8	31.8	31.8	31.8	0
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	0
11:59	31.8	31.8	31.8	31.8	14
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	0
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	9
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	0
11:45	31.8	31.8	31.8	31.8	1
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	0
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.85	31.85	31.8	4
11:33	31.8	31.8	31.8	31.8	0
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	10
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	33
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	0
09:12	31.5	31.5	31.5	31.5	0
09:11	31.5	31.5	31.5	31.5	0
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.5	31.5	31.5	0
09:08	31.5	31.5	31.5	31.5	0
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	7

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)