成交	61.60	昨收	61.40
漲跌	0.20	開盤	61.60
漲跌幅	0.33%	最高	61.60
買進	61.80	最低	61.60
賣出	62.00	單量	1
漲停價	67.50	總量	1
跌停價	55.30	昨量	303

委買價	委買量	委賣價	委賣量
61.80	1	62.00	2
61.70	1	62.30	2
61.60	2	62.40	1
61.50	1	62.50	1
61.40	3	62.70	1

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	16
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	2
13:24	60.9	60.9	60.9	60.9	0
13:23	60.9	60.9	60.9	60.9	1
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	1
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.8	60.8	60.7	4
13:13	60.9	60.9	60.9	60.9	1
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	60.9	60.9	60.9	1
13:10	61	61	61	61	1
13:09	60.9	60.9	60.9	60.9	1
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	2
13:02	60.9	60.9	60.9	60.9	0
13:01	60.9	60.9	60.9	60.9	4
13:00	60.9	60.9	60.9	60.9	0
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	0
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.6	60.9	60.6	4
12:54	60.6	60.6	60.6	60.6	1
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	23
12:51	60.3	60.3	60.3	60.3	2
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	1
12:44	60.6	60.6	60.6	60.6	1
12:43	60.2	60.8	60.8	60.2	17
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	2
12:37	60.4	60.4	60.4	60.4	0
12:36	60.4	60.7	60.7	60.4	28
12:35	61	61	61	61	0
12:34	61	61	61	61	0
12:33	61	61	61	61	0
12:32	61	61	61	61	0
12:31	61	61	61	61	0
12:30	61	61	61	61	0
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	0
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	0
12:23	61	61	61	61	0
12:22	61	61	61	61	0
12:21	61	61	61	61	0
12:20	61	61	61	61	0
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	4
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	1
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	1
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	0
12:03	61.3	61.3	61.3	61.3	0
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	0
11:59	61.3	61.3	61.3	61.3	0
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	0
11:55	61.3	61.3	61.3	61.3	0
11:54	61.3	61.1	61.3	61.1	5
11:53	61	61	61	61	0
11:52	61	60.9	61	60.9	20
11:51	61	61.1	61.1	61	3
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	1
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	1
11:33	60.5	61	61	60.5	16
11:32	60.9	61.5	61.5	60.9	8
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	1
11:19	61.7	61.7	61.7	61.7	1
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.6	61.7	61.5	3
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	1
11:14	61.7	61.7	61.7	61.7	1
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.7	61.8	61.7	2
11:11	61.7	61.7	61.7	61.7	1
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	1
11:08	61.6	61.6	61.6	61.6	1
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.3	61.6	61.3	3
11:05	61.7	61.7	61.7	61.7	1
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	1
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	1
11:00	61.6	61.6	61.6	61.6	1
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	1
10:57	61.6	61.6	61.6	61.6	1
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	1
10:54	61.1	61.1	61.1	61.1	5
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.1	61.1	61.1	1
10:51	61.1	61.4	61.4	61.1	9
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	61.5	62	61.5	10
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61	61.5	61	10
10:40	61	61	61	61	1
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	0
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.8	60.8	60.8	0
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	2
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	2
10:18	60.9	60.9	60.9	60.9	1
10:17	60.9	60.9	60.9	60.9	2
10:16	60.9	60.8	60.9	60.8	7
10:15	60.5	60.5	60.5	60.5	3
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.5	60.5	60.4	4
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	4
10:08	60	60	60	60	1
10:07	60	60.1	60.1	60	3
10:06	60	59.9	60	59.9	3
10:05	59.9	59.9	59.9	59.9	5
10:04	59.8	59.8	59.8	59.8	4
10:03	59.8	59.8	59.8	59.8	5
10:02	59.9	60.3	60.3	59.9	112
10:01	60.7	60.6	60.7	60.6	2
10:00	60.5	60.5	60.5	60.5	3
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	1
09:57	60.5	60.5	60.5	60.5	1
09:56	60.5	60.5	60.5	60.5	1
09:55	60.5	60.6	60.6	60.5	18
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.6	16
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	4
09:47	60.9	60.9	60.9	60.9	1
09:46	60.8	60.9	60.9	60.8	4
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.9	60.9	60.8	9
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	1
09:38	61	61	61	61	0
09:37	61	61	61	60.9	8
09:36	60.9	60.9	60.9	60.9	3
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	2
09:33	61.1	61.1	61.1	61.1	1
09:32	61	61	61	61	9
09:31	61.1	61.1	61.1	61.1	4
09:30	61.1	61.1	61.1	61.1	2
09:29	61.1	61.1	61.1	61.1	1
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	1
09:26	61	61	61	61	0
09:25	61	61.3	61.3	61	9
09:24	61.4	61.4	61.4	61.4	0
09:23	61.4	61.5	61.5	61.4	3
09:22	61.5	61.5	61.5	61.5	1
09:21	61.5	61.5	61.5	61.5	1
09:20	61.5	61.3	61.5	61.3	3
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.3	61.5	61.3	2
09:17	61.3	61.3	61.3	61.3	5
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.3	61.3	61.3	1
09:12	61.1	61.2	61.2	61.1	22
09:11	61.3	61.4	61.4	61.3	17
09:10	61.4	61.4	61.4	61.4	1
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.5	61.5	61.4	4
09:06	61.2	61.3	61.3	61.2	8
09:05	61.4	61.3	61.4	61.3	5
09:04	61.2	62	62	61.1	12
09:03	62.1	62.3	62.3	62.1	5
09:02	62.4	62.4	62.4	62.4	2
09:01	62.6	62.6	62.6	62.6	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)