成交	136.00	昨收	138.50
漲跌	-2.50	開盤	140.50
漲跌幅	-1.81%	最高	141.00
買進	135.50	最低	135.50
賣出	136.00	單量	44
漲停價	152.00	總量	7491
跌停價	125.00	昨量	10110

委買價	委買量	委賣價	委賣量
135.50	428	136.00	39
135.00	565	136.50	7
134.50	275	137.00	44
134.00	189	137.50	166
133.50	213	138.00	126

時間	成交	開	高	低	量
13:30	136	136	136	136	44
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136.5	136.5	136	32
13:24	136	136	136	136	19
13:23	136	136	136	136	28
13:22	136.5	136.5	136.5	136.5	28
13:21	136	136	136	136	33
13:20	136	136	136	136	19
13:19	136	136	136	136	7
13:18	136	136	136	136	7
13:17	136	136	136	136	19
13:16	136	136	136.5	136	16
13:15	136	136	136	136	252
13:14	135.5	135.5	135.5	135.5	13
13:13	136	136	136	135.5	22
13:12	136	136	136	136	23
13:11	135.5	135.5	135.5	135.5	45
13:10	135.5	135.5	135.5	135.5	9
13:09	135.5	135.5	135.5	135.5	37
13:08	135.5	135.5	135.5	135.5	15
13:07	135.5	135.5	135.5	135.5	27
13:06	135.5	135.5	135.5	135.5	16
13:05	135.5	136	136	135.5	5
13:04	135.5	136	136	135.5	36
13:03	136	136	136	136	11
13:02	136	136	136	136	16
13:01	136	136	136	136	37
13:00	136	136	136	136	9
12:59	136	136	136	136	13
12:58	136	136.5	136.5	136	40
12:57	136	136	136	136	28
12:56	136	136	136	136	94
12:55	136	136	136	136	18
12:54	136	136	136	136	16
12:53	136	136.5	136.5	136	28
12:52	136	136	136.5	136	41
12:51	136	136	136.5	136	17
12:50	136	136.5	136.5	136	15
12:49	136.5	136	136.5	136	19
12:48	136	136	136	136	10
12:47	136	136	136	136	10
12:46	136	136	136.5	136	16
12:45	136	136.5	136.5	136	36
12:44	136.5	136.5	136.5	136.5	132
12:43	136.5	136.5	136.5	136.5	340
12:42	137	137	137	137	4
12:41	137	137.5	137.5	137	7
12:40	137.5	137.5	137.5	137.5	8
12:39	137	137.5	137.5	137	6
12:38	137.5	137.5	137.5	137.5	11
12:37	137	137	137.5	137	10
12:36	137	137	137.5	137	6
12:35	137.5	137.5	137.5	137	10
12:34	137	137	137	137	7
12:33	137	137	137.5	137	13
12:32	137.5	137	137.5	137	7
12:31	137	137.5	137.5	137	6
12:30	137.5	137.5	137.5	137	61
12:29	137.5	137.5	137.5	137.5	52
12:28	137.5	137.5	137.5	137.5	11
12:27	137.5	137.5	137.5	137.5	16
12:26	137.5	137.5	137.5	137.5	10
12:25	137.5	137.5	137.5	137.5	4
12:24	137.5	137.5	137.5	137.5	23
12:23	137.5	138	138	137.5	173
12:22	137.5	137.5	138	137.5	4
12:21	137.5	138	138	137.5	3
12:20	138	138	138	138	0
12:19	138	138	138	138	1
12:18	137.5	138	138	137.5	4
12:17	138	137.5	138	137.5	3
12:16	138	138	138	138	4
12:15	137.5	137.5	137.5	137.5	1
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	138	138	137.5	3
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	2
12:10	137.5	137.5	137.5	137.5	4
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	21
12:07	137.5	137.5	137.5	137.5	7
12:06	137.5	138	138	137.5	8
12:05	137.5	138	138	137.5	4
12:04	137.5	137.5	137.5	137.5	53
12:03	137.5	137.5	137.5	137.5	114
12:02	137.5	137.5	137.5	137.5	77
12:01	137.5	137.5	137.5	137.5	158
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	4
11:52	138.5	138.5	138.5	138.5	1
11:51	138.5	138	138.5	138	6
11:50	138	138	138	138	198
11:49	138	138	138	138	2
11:48	138	138	138	138	2
11:47	138	138	138	138	7
11:46	137.5	137.5	137.5	137.5	1
11:45	137.5	137.5	137.5	137.5	6
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	2
11:41	137.5	137.5	137.5	137.5	7
11:40	138	138	138	138	0
11:39	138	138	138	138	0
11:38	138	138	138	138	0
11:37	138	138	138	138	3
11:36	138	138	138	138	4
11:35	138	138	138	138	2
11:34	138	138	138	138	0
11:33	138	138	138	138	1
11:32	137.5	137.5	137.5	137.5	5
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	14
11:28	138	138	138	138	0
11:27	138	138	138	137.5	26
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	2
11:23	137.5	138	138	137.5	61
11:22	138	138	138	138	7
11:21	138	138	138	138	11
11:20	138	138	138	138	14
11:19	138	138	138	138	26
11:18	138	138	138	138	5
11:17	138	138	138	138	4
11:16	138	138	138	138	9
11:15	138	138.5	138.5	138	13
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138	138.5	138	7
11:12	138	138	138	138	5
11:11	138	138	138	138	7
11:10	138	138	138	138	8
11:09	138	138	138	138	8
11:08	138	138	138	138	14
11:07	138	138	138	138	5
11:06	138	138	138	138	38
11:05	138	138	138	138	0
11:04	138	138	138	138	15
11:03	138	138	138	138	6
11:02	138	138	138	138	9
11:01	138	138	138	138	16
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138	138.5	138	5
10:56	138	138	138	138	12
10:55	138	138	138	138	0
10:54	138	138	138	138	4
10:53	138	138	138	138	9
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	4
10:49	138.5	138.5	138.5	138.5	4
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138	138.5	138	104
10:46	138	138	138	138	0
10:45	138	138	138	138	51
10:44	138	138	138	138	149
10:43	138	138	138	138	0
10:42	138	138	138	138	23
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	0
10:38	138	138	138	138	0
10:37	138	138	138	138	7
10:36	138	138	138	138	4
10:35	138.5	138.5	138.5	138.5	5
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	10
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	1
10:29	138.5	138	138.5	138	12
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	6
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	15
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	8
10:18	138	138	138	138	0
10:17	138	138	138.5	138	10
10:16	138.5	138.5	138.5	138.5	3
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	8
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	3
10:11	138.5	138.5	138.5	138.5	12
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	6
10:07	138	138	138	138	0
10:06	138	138	138	138	39
10:05	138	138	138	138	0
10:04	138	138	138	138	0
10:03	138	138	138	138	84
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	7
10:00	138	138	138	138	0
09:59	138	138	138	138	10
09:58	138.5	138.5	138.5	138.5	4
09:57	138.5	138.5	138.5	138.5	60
09:56	138	138	138	138	17
09:55	138	138	138	138	0
09:54	138	138	138	138	40
09:53	138.5	138	138.5	138	16
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	108
09:50	138	138	138	138	0
09:49	138	138	138	138	20
09:48	138	138	138	138	19
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	137.5	138	137.5	65
09:43	137.5	137.5	137.5	137.5	6
09:42	137	137	137	137	34
09:41	137	137	137	137	0
09:40	137	137	137	137	9
09:39	137	137	137	137	128
09:38	137	137	137	137	220
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	4
09:34	138	138	138	138	8
09:33	137.5	138	138	137.5	151
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138	138.5	138	5
09:30	138.5	138.5	138.5	138.5	10
09:29	138.5	138.5	138.5	138.5	22
09:28	138.5	138.5	138.5	138.5	42
09:27	138	138.5	138.5	138	7
09:26	138	138	138	138	0
09:25	138	138	138	138	11
09:24	138	137.5	138	137.5	69
09:23	138	138	138	138	6
09:22	138	138	138	138	2
09:21	137.5	138	138	137.5	151
09:20	137.5	137.5	137.5	137.5	9
09:19	137.5	137.5	137.5	137.5	55
09:18	138	138	138	138	131
09:17	138	138	138	138	139
09:16	138.5	138.5	138.5	138.5	48
09:15	138.5	138.5	138.5	138.5	0
09:14	138.5	139	139	138.5	12
09:13	139	139	139	139	126
09:12	139.5	139.5	139.5	139.5	0
09:11	139.5	139.5	139.5	139.5	13
09:10	139	139	139	139	0
09:09	139	139	139	139	0
09:08	139	139	139	139	625
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	0
09:02	139.5	139.5	140	139	196
09:01	139.5	140.5	141	139.5	274

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)