成交	96.00	昨收	98.20
漲跌	-2.20	開盤	100.00
漲跌幅	-2.24%	最高	100.50
買進	96.00	最低	96.00
賣出	96.10	單量	21
漲停價	108.00	總量	3887
跌停價	88.40	昨量	3684

委買價	委買量	委賣價	委賣量
96.00	124	96.10	2
95.90	19	96.20	8
95.80	42	96.30	5
95.70	23	96.40	13
95.60	30	96.50	9

時間	成交	開	高	低	量
13:30	96	96	96	96	360
13:29	96	96	96	96	0
13:28	96	96	96	96	0
13:27	96	96	96	96	0
13:26	96	96	96	96	0
13:25	96	96.3	96.3	96	63
13:24	96.3	96.2	96.3	96.2	26
13:23	96.2	96.1	96.2	96.1	15
13:22	96.2	96.3	96.3	96.2	40
13:21	96.2	96.3	96.3	96.2	33
13:20	96.3	96.2	96.3	96.2	19
13:19	96.3	96.3	96.3	96.3	1
13:18	96.3	96.3	96.3	96.3	9
13:17	96.3	96.3	96.3	96.3	17
13:16	96.3	96.3	96.3	96.2	7
13:15	96.2	96.2	96.2	96.2	14
13:14	96.2	96.1	96.2	96.1	6
13:13	96.1	96.2	96.2	96.1	11
13:12	96.1	96.2	96.3	96.1	37
13:11	96.2	96.2	96.3	96.2	5
13:10	96.3	96.2	96.3	96.2	6
13:09	96.4	96.4	96.4	96.4	16
13:08	96.3	96.4	96.4	96.3	7
13:07	96.4	96.4	96.4	96.4	2
13:06	96.3	96.4	96.4	96.3	3
13:05	96.5	96.4	96.5	96.3	7
13:04	96.4	96.6	96.6	96.4	45
13:03	96.5	96.5	96.5	96.5	0
13:02	96.5	96.6	96.6	96.5	7
13:01	96.6	96.4	96.6	96.3	71
13:00	96.3	96.3	96.3	96.3	5
12:59	96.3	96.3	96.3	96.3	1
12:58	96.3	96.4	96.4	96.3	6
12:57	96.5	96.4	96.5	96.4	3
12:56	96.4	96.4	96.4	96.4	7
12:55	96.4	96.4	96.4	96.4	4
12:54	96.4	96.5	96.5	96.4	5
12:53	96.5	96.4	96.5	96.4	3
12:52	96.4	96.4	96.4	96.4	5
12:51	96.4	96.4	96.4	96.4	12
12:50	96.4	96.3	96.4	96.3	5
12:49	96.3	96.3	96.4	96.3	9
12:48	96.3	96.2	96.3	96.2	3
12:47	96.2	96.2	96.3	96.2	6
12:46	96.2	96.2	96.2	96.1	3
12:45	96.1	96.1	96.2	96.1	19
12:44	96.1	96.1	96.1	96.1	2
12:43	96.2	96.2	96.2	96.1	10
12:42	96.1	96.1	96.1	96.1	5
12:41	96.1	96.1	96.1	96	13
12:40	96.1	96.1	96.1	96.1	28
12:39	96.1	96.1	96.1	96.1	9
12:38	96.1	96.2	96.2	96.1	7
12:37	96.2	96.3	96.3	96.2	38
12:36	96.4	96.4	96.4	96.4	5
12:35	96.4	96.4	96.4	96.4	3
12:34	96.4	96.3	96.4	96.3	2
12:33	96.4	96.4	96.4	96.4	6
12:32	96.4	96.4	96.4	96.4	1
12:31	96.4	96.4	96.4	96.4	6
12:30	96.4	96.4	96.4	96.4	9
12:29	96.5	96.4	96.5	96.4	10
12:28	96.3	96.3	96.3	96.3	1
12:27	96.3	96.6	96.6	96.3	88
12:26	96.6	96.6	96.6	96.5	6
12:25	96.6	96.7	96.7	96.6	4
12:24	96.6	96.6	96.6	96.6	7
12:23	96.6	96.6	96.7	96.6	6
12:22	96.5	96.6	96.6	96.5	28
12:21	96.7	96.6	96.7	96.6	4
12:20	96.6	96.6	96.6	96.5	24
12:19	96.5	96.7	96.7	96.5	70
12:18	96.7	96.8	96.8	96.7	7
12:17	96.7	96.8	96.8	96.7	10
12:16	96.8	96.8	96.8	96.8	4
12:15	96.9	96.8	96.9	96.8	4
12:14	96.8	96.8	96.8	96.8	1
12:13	96.8	96.7	96.8	96.7	7
12:12	96.7	96.8	96.8	96.7	3
12:11	96.7	96.8	96.8	96.7	3
12:10	96.9	96.8	96.9	96.7	5
12:09	96.8	96.9	96.9	96.8	12
12:08	96.9	96.9	96.9	96.9	1
12:07	96.8	96.8	96.8	96.8	8
12:06	96.8	96.7	96.8	96.7	3
12:05	96.7	96.7	96.7	96.7	3
12:04	96.7	96.7	96.7	96.6	7
12:03	96.7	96.7	96.7	96.7	11
12:02	96.7	96.7	96.7	96.7	3
12:01	96.7	96.7	96.7	96.7	5
12:00	96.7	96.7	96.7	96.7	6
11:59	96.7	96.7	96.7	96.7	10
11:58	96.7	96.7	96.7	96.6	13
11:57	96.7	96.8	96.8	96.7	42
11:56	96.9	96.8	96.9	96.8	2
11:55	96.9	96.9	96.9	96.9	6
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	97	96.9	10
11:52	96.9	96.9	96.9	96.9	2
11:51	96.9	96.9	96.9	96.9	3
11:50	96.8	96.8	96.8	96.8	2
11:49	96.9	96.9	96.9	96.9	3
11:48	96.9	96.9	96.9	96.9	1
11:47	96.8	96.8	96.8	96.8	3
11:46	96.9	96.9	96.9	96.9	1
11:45	96.9	96.9	96.9	96.9	1
11:44	96.9	96.9	96.9	96.9	2
11:43	96.9	96.9	96.9	96.9	7
11:42	96.9	96.9	96.9	96.9	0
11:41	96.9	96.9	96.9	96.9	4
11:40	96.9	96.9	96.9	96.9	12
11:39	96.7	96.7	96.7	96.7	2
11:38	96.6	96.6	96.7	96.6	22
11:37	96.7	96.9	97	96.7	57
11:36	97	97.1	97.1	97	5
11:35	97	97	97	97	6
11:34	97	97	97	97	9
11:33	96.9	96.9	96.9	96.9	4
11:32	96.9	96.9	96.9	96.9	10
11:31	97	96.9	97	96.8	15
11:30	96.9	96.9	96.9	96.9	4
11:29	96.8	96.9	96.9	96.8	9
11:28	96.9	97	97.1	96.9	33
11:27	97.1	97.1	97.1	97.1	7
11:26	97.1	97.1	97.1	97.1	15
11:25	97.1	97.1	97.1	97.1	4
11:24	97	97	97	97	10
11:23	97	97	97	97	86
11:22	97.1	97.3	97.3	97.1	40
11:21	97.2	97.3	97.3	97.2	18
11:20	97.3	97.2	97.3	97.2	5
11:19	97.3	97.4	97.4	97.3	16
11:18	97.4	97.6	97.6	97.4	37
11:17	97.7	97.7	97.7	97.7	0
11:16	97.7	97.7	97.7	97.7	1
11:15	97.8	97.8	97.8	97.7	3
11:14	97.7	97.7	97.7	97.7	0
11:13	97.7	97.7	97.7	97.7	8
11:12	97.5	97.5	97.5	97.5	2
11:11	97.5	97.5	97.5	97.5	3
11:10	97.4	97.4	97.5	97.4	5
11:09	97.5	97.6	97.6	97.5	12
11:08	97.6	97.6	97.6	97.5	3
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	1
11:05	97.4	97.4	97.6	97.4	6
11:04	97.4	97.4	97.4	97.3	16
11:03	97.4	97.5	97.5	97.3	38
11:02	97.6	97.6	97.6	97.6	0
11:01	97.6	97.5	97.6	97.5	14
11:00	97.5	97.5	97.5	97.5	0
10:59	97.5	97.5	97.5	97.5	3
10:58	97.5	97.5	97.5	97.5	5
10:57	97.6	97.6	97.6	97.6	14
10:56	97.7	97.6	97.7	97.6	27
10:55	97.6	97.6	97.6	97.5	82
10:54	97.7	97.8	97.8	97.7	4
10:53	97.7	97.7	97.7	97.7	18
10:52	97.8	97.8	97.8	97.8	16
10:51	97.8	97.9	97.9	97.8	21
10:50	98	97.9	98	97.9	8
10:49	97.8	97.9	97.9	97.8	2
10:48	97.9	97.9	97.9	97.9	13
10:47	97.9	97.9	97.9	97.9	5
10:46	97.9	97.9	97.9	97.9	24
10:45	98	98	98	98	1
10:44	97.9	98	98	97.9	17
10:43	98	98.2	98.2	98	16
10:42	98.3	98.3	98.3	98.3	1
10:41	98.3	98.3	98.3	98.3	6
10:40	98.4	98.4	98.5	98.3	12
10:39	98.3	98.3	98.3	98.3	1
10:38	98.2	98.2	98.2	98.2	5
10:37	98.1	98.1	98.1	98.1	9
10:36	98	98	98	98	0
10:35	98	97.9	98	97.9	7
10:34	97.9	97.9	97.9	97.9	4
10:33	97.9	97.8	97.9	97.8	4
10:32	97.8	98	98	97.8	70
10:31	98	98	98	98	17
10:30	98.1	98.2	98.2	98.1	33
10:29	98.2	98.4	98.4	98.2	17
10:28	98.4	98.4	98.4	98.4	0
10:27	98.4	98.4	98.4	98.4	2
10:26	98.3	98.2	98.3	98.2	8
10:25	98.3	98.2	98.3	98.2	9
10:24	98.2	98.2	98.2	98.2	3
10:23	98.3	98.3	98.3	98.3	58
10:22	98.4	98.4	98.4	98.4	4
10:21	98.3	98.4	98.4	98.3	34
10:20	98.5	98.5	98.5	98.5	29
10:19	98.5	98.5	98.5	98.5	9
10:18	98.6	98.7	98.7	98.6	19
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	22
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	11
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.9	98.9	98.9	0
10:02	98.9	98.9	98.9	98.9	0
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	2
09:57	98.6	99	99	98.6	40
09:56	99	99.1	99.1	99	10
09:55	99.1	98.8	99.1	98.8	29
09:54	98.6	98.5	98.6	98.5	15
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	23
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.4	98.4	98.3	22
09:49	98.3	98.6	98.6	98.3	97
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	1
09:45	98.9	98.7	98.9	98.7	14
09:44	98.9	98.8	98.9	98.8	10
09:43	98.8	99	99	98.8	100
09:42	99.1	99.1	99.1	99	9
09:41	99.1	99.1	99.1	99.1	4
09:40	99.1	99.2	99.2	99.1	20
09:39	99.1	99.1	99.1	99.1	2
09:38	99.1	99.1	99.1	99.1	6
09:37	99.1	99.1	99.1	99.1	4
09:36	99.1	99.1	99.1	99.1	21
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.1	99.1	99.1	32
09:33	99.2	99.2	99.2	99.2	1
09:32	99.2	99.3	99.3	99.2	20
09:31	99.2	99.3	99.3	99.2	12
09:30	99.3	99.4	99.4	99.3	3
09:29	99.4	99.4	99.4	99.4	3
09:28	99.4	99.4	99.4	99.4	3
09:27	99.3	99.4	99.4	99.3	6
09:26	99.4	99.4	99.4	99.4	2
09:25	99.5	99.5	99.5	99.5	6
09:24	99.4	99.7	99.7	99.4	38
09:23	99.6	99.8	99.8	99.6	18
09:22	99.7	99.6	99.7	99.6	9
09:21	99.7	99.7	99.7	99.7	1
09:20	99.7	99.7	99.7	99.7	4
09:19	99.6	99.6	99.7	99.6	22
09:18	99.5	99.5	99.5	99.5	11
09:17	99.6	99.8	99.8	99.6	15
09:16	99.7	99.9	99.9	99.7	32
09:15	100	99.9	100	99.9	10
09:14	99.9	99.9	99.9	99.9	2
09:13	99.8	99.7	99.8	99.7	12
09:12	99.6	100	100	99.6	33
09:11	99.9	99.8	100	99.8	10
09:10	99.8	100	100	99.8	50
09:09	100	100	100	100	10
09:08	100	100	100	100	25
09:07	100	100	100.5	100	12
09:06	100	100	100	100	15
09:05	100	100	100	100	29
09:04	100.5	100	100.5	100	13
09:03	99.8	100.5	100.5	99.8	143
09:02	100.5	99.9	100.5	99.9	39
09:01	99.9	100	100	99.7	79

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)