| 成交 |
270.50 |
昨收 |
246.00 |
| 漲跌 |
24.50 |
開盤 |
248.50 |
| 漲跌幅 |
9.96% |
最高 |
270.50 |
| 買進 |
270.50 |
最低 |
248.00 |
| 賣出 |
0 |
單量 |
37 |
| 漲停價 |
270.50 |
總量 |
77582 |
| 跌停價 |
221.50 |
昨量 |
68469 |
23.64% 內盤(18130)(58554)外盤 76.36%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 270.50 |
1536 |
0 |
0 |
| 270.00 |
82 |
0 |
0 |
| 269.50 |
139 |
0 |
0 |
| 269.00 |
66 |
0 |
0 |
| 268.50 |
26 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:25 | 270.5 | 270.5 | 270.5 | 270.5 | 458 |
| 13:24 | 270.5 | 270.5 | 270.5 | 270.5 | 79 |
| 13:23 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 13:22 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 13:21 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 13:20 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
| 13:19 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 13:18 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 13:17 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 13:16 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 13:15 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 13:14 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
| 13:13 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 13:12 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 13:11 | 270.5 | 270.5 | 270.5 | 270.5 | 23 |
| 13:10 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
| 13:09 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 13:08 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 13:07 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 13:06 | 270.5 | 270.5 | 270.5 | 270.5 | 25 |
| 13:05 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 13:04 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
| 13:03 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 13:02 | 270.5 | 270.5 | 270.5 | 270.5 | 19 |
| 13:01 | 270.5 | 270.5 | 270.5 | 270.5 | 129 |
| 13:00 | 270.5 | 270.5 | 270.5 | 270.5 | 8 |
| 12:59 | 270.5 | 270.5 | 270.5 | 270.5 | 8 |
| 12:58 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 12:57 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:56 | 270.5 | 270.5 | 270.5 | 270.5 | 27 |
| 12:55 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 12:54 | 270.5 | 270.5 | 270.5 | 270.5 | 10 |
| 12:53 | 270.5 | 270.5 | 270.5 | 270 | 16 |
| 12:52 | 270.5 | 270.5 | 270.5 | 270 | 40 |
| 12:51 | 270.5 | 270.5 | 270.5 | 270 | 34 |
| 12:50 | 270.5 | 270.5 | 270.5 | 270 | 937 |
| 12:49 | 270 | 270 | 270 | 269.5 | 50 |
| 12:48 | 270 | 269.5 | 270.5 | 269.5 | 88 |
| 12:47 | 270.5 | 269.5 | 270.5 | 269.5 | 80 |
| 12:46 | 269.5 | 269.5 | 270.5 | 269.5 | 356 |
| 12:45 | 269.5 | 269 | 269.5 | 268.5 | 92 |
| 12:44 | 269 | 269 | 269 | 268.5 | 16 |
| 12:43 | 269 | 268.5 | 269.5 | 268 | 97 |
| 12:42 | 268.5 | 267.5 | 269 | 267 | 351 |
| 12:41 | 268 | 269 | 269 | 268 | 279 |
| 12:40 | 269 | 269 | 269.5 | 269 | 824 |
| 12:39 | 270 | 270 | 270.5 | 269.5 | 1088 |
| 12:38 | 269.5 | 270.5 | 270.5 | 269 | 1829 |
| 12:37 | 270.5 | 270.5 | 270.5 | 270.5 | 21 |
| 12:36 | 270.5 | 270.5 | 270.5 | 270.5 | 745 |
| 12:35 | 270.5 | 270.5 | 270.5 | 270.5 | 1385 |
| 12:34 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:33 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:32 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:31 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 12:30 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:29 | 270.5 | 270.5 | 270.5 | 270.5 | 14 |
| 12:28 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 12:27 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:26 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 12:25 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 12:24 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 12:23 | 270.5 | 270.5 | 270.5 | 270.5 | 7 |
| 12:22 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:21 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:20 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 12:19 | 270.5 | 270.5 | 270.5 | 270.5 | 18 |
| 12:18 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:17 | 270.5 | 270.5 | 270.5 | 270.5 | 142 |
| 12:16 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:15 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:14 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:13 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:12 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:11 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:10 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:09 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:08 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:07 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
| 12:06 | 270.5 | 270.5 | 270.5 | 270.5 | 155 |
| 12:05 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 12:04 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:03 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:02 | 270.5 | 270.5 | 270.5 | 270.5 | 11 |
| 12:01 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:00 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:59 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:58 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 11:57 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
| 11:56 | 270.5 | 270.5 | 270.5 | 270.5 | 17 |
| 11:55 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 11:54 | 270.5 | 270.5 | 270.5 | 270.5 | 13 |
| 11:53 | 270.5 | 270.5 | 270.5 | 270.5 | 20 |
| 11:52 | 270.5 | 270.5 | 270.5 | 270.5 | 16 |
| 11:51 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 11:50 | 270.5 | 270.5 | 270.5 | 270.5 | 64 |
| 11:49 | 270.5 | 270.5 | 270.5 | 270.5 | 31 |
| 11:48 | 270.5 | 270.5 | 270.5 | 270.5 | 15 |
| 11:47 | 270.5 | 270.5 | 270.5 | 270.5 | 35 |
| 11:46 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 11:45 | 270.5 | 270.5 | 270.5 | 270.5 | 11 |
| 11:44 | 270.5 | 270.5 | 270.5 | 270.5 | 15 |
| 11:43 | 270.5 | 270.5 | 270.5 | 270.5 | 28 |
| 11:42 | 270.5 | 270.5 | 270.5 | 270.5 | 447 |
| 11:41 | 270.5 | 270.5 | 270.5 | 270.5 | 11 |
| 11:40 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:39 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 11:38 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:37 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:36 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:35 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 11:34 | 270.5 | 270.5 | 270.5 | 270.5 | 11 |
| 11:33 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 11:32 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 11:31 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 11:30 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 11:29 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
| 11:28 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:27 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:26 | 270.5 | 270.5 | 270.5 | 270.5 | 21 |
| 11:25 | 270.5 | 270.5 | 270.5 | 270.5 | 11 |
| 11:24 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:23 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:22 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:21 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 11:20 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
| 11:19 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 11:18 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 11:17 | 270.5 | 270.5 | 270.5 | 270.5 | 12 |
| 11:16 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 11:15 | 270.5 | 270.5 | 270.5 | 270.5 | 8 |
| 11:14 | 270.5 | 270.5 | 270.5 | 270.5 | 7 |
| 11:13 | 270.5 | 270.5 | 270.5 | 270.5 | 43 |
| 11:12 | 270.5 | 270.5 | 270.5 | 270.5 | 15 |
| 11:11 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 11:10 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 11:09 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:08 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
| 11:07 | 270.5 | 270.5 | 270.5 | 270.5 | 13 |
| 11:06 | 270.5 | 270.5 | 270.5 | 270 | 1140 |
| 11:05 | 270.5 | 269.5 | 270.5 | 269.5 | 2376 |
| 11:04 | 270 | 269.5 | 270 | 269.5 | 37 |
| 11:03 | 269.5 | 270 | 270 | 269.5 | 82 |
| 11:02 | 270.5 | 269 | 270.5 | 269 | 472 |
| 11:01 | 269.5 | 268.5 | 269.5 | 268.5 | 160 |
| 11:00 | 268.5 | 269 | 269 | 268.5 | 138 |
| 10:59 | 268 | 268 | 268.5 | 268 | 29 |
| 10:58 | 268 | 268 | 268.5 | 268 | 35 |
| 10:57 | 268 | 268.5 | 268.5 | 268 | 19 |
| 10:56 | 268 | 268 | 269 | 268 | 20 |
| 10:55 | 268 | 268 | 268.5 | 268 | 20 |
| 10:54 | 268 | 268 | 268 | 268 | 17 |
| 10:53 | 268.5 | 268.5 | 268.5 | 268.5 | 34 |
| 10:52 | 268.5 | 268 | 268.5 | 268 | 55 |
| 10:51 | 268.5 | 268 | 268.5 | 268 | 29 |
| 10:50 | 268 | 268 | 268.5 | 267.5 | 43 |
| 10:49 | 268 | 268 | 268 | 268 | 24 |
| 10:48 | 268 | 268.5 | 268.5 | 268 | 58 |
| 10:47 | 268.5 | 268.5 | 269 | 268.5 | 33 |
| 10:46 | 268.5 | 268.5 | 269 | 268.5 | 34 |
| 10:45 | 269 | 268.5 | 269 | 268.5 | 17 |
| 10:44 | 268.5 | 269 | 269 | 268.5 | 21 |
| 10:43 | 269 | 269 | 269 | 269 | 24 |
| 10:42 | 269 | 269 | 270 | 269 | 27 |
| 10:41 | 269 | 269.5 | 269.5 | 269 | 44 |
| 10:40 | 269.5 | 269 | 269.5 | 269 | 123 |
| 10:39 | 269 | 269.5 | 269.5 | 269 | 43 |
| 10:38 | 269.5 | 269 | 270 | 269 | 174 |
| 10:37 | 268.5 | 269.5 | 269.5 | 268.5 | 103 |
| 10:36 | 268.5 | 267.5 | 268.5 | 267.5 | 219 |
| 10:35 | 267.5 | 267.5 | 267.5 | 267 | 92 |
| 10:34 | 268 | 268.5 | 268.5 | 268 | 72 |
| 10:33 | 268.5 | 269.5 | 269.5 | 268.5 | 300 |
| 10:32 | 268.5 | 268 | 268.5 | 268 | 81 |
| 10:31 | 268 | 268 | 268.5 | 267.5 | 95 |
| 10:30 | 268 | 268 | 268 | 268 | 85 |
| 10:29 | 268 | 267.5 | 268 | 266.5 | 278 |
| 10:28 | 268 | 268.5 | 268.5 | 268 | 84 |
| 10:27 | 268.5 | 269 | 269 | 268.5 | 133 |
| 10:26 | 269 | 268 | 269 | 268 | 262 |
| 10:25 | 267.5 | 269 | 269 | 267 | 393 |
| 10:24 | 269 | 270 | 270 | 268.5 | 385 |
| 10:23 | 270 | 269 | 270 | 269 | 610 |
| 10:22 | 269 | 270.5 | 270.5 | 269 | 7302 |
| 10:21 | 270 | 270 | 270 | 270 | 23 |
| 10:20 | 270.5 | 270 | 270.5 | 270 | 37 |
| 10:19 | 270 | 270 | 270.5 | 270 | 523 |
| 10:18 | 270 | 269.5 | 270.5 | 269.5 | 405 |
| 10:17 | 270 | 270.5 | 270.5 | 270 | 20 |
| 10:16 | 270 | 270 | 270.5 | 270 | 31 |
| 10:15 | 270 | 270.5 | 270.5 | 270 | 17 |
| 10:14 | 270.5 | 270 | 270.5 | 270 | 22 |
| 10:13 | 270 | 270.5 | 270.5 | 270 | 144 |
| 10:12 | 270.5 | 270.5 | 270.5 | 270 | 134 |
| 10:11 | 270.5 | 270.5 | 270.5 | 270 | 741 |
| 10:10 | 269.5 | 269.5 | 269.5 | 269.5 | 55 |
| 10:09 | 270 | 270 | 270 | 270 | 130 |
| 10:08 | 269 | 269.5 | 269.5 | 269 | 10 |
| 10:07 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:06 | 269.5 | 269.5 | 269.5 | 269.5 | 70 |
| 10:05 | 269 | 268.5 | 269 | 268.5 | 18 |
| 10:04 | 268.5 | 268.5 | 269 | 268.5 | 18 |
| 10:03 | 268.5 | 269 | 269 | 268.5 | 14 |
| 10:02 | 268.5 | 269 | 269 | 268 | 166 |
| 10:01 | 269 | 269 | 269 | 269 | 5 |
| 10:00 | 269 | 269 | 269 | 269 | 154 |
| 09:59 | 269 | 269 | 269 | 269 | 38 |
| 09:58 | 269.5 | 269.5 | 270 | 269.5 | 114 |
| 09:57 | 270 | 270 | 270 | 270 | 60 |
| 09:56 | 270 | 270 | 270.5 | 270 | 640 |
| 09:55 | 269.5 | 269 | 269.5 | 269 | 55 |
| 09:54 | 269.5 | 269 | 269.5 | 269 | 290 |
| 09:53 | 269.5 | 269 | 269.5 | 268.5 | 250 |
| 09:52 | 268.5 | 268 | 268.5 | 268 | 128 |
| 09:51 | 267.5 | 266.5 | 269 | 266.5 | 285 |
| 09:50 | 266.5 | 267.5 | 267.5 | 266 | 297 |
| 09:49 | 267 | 268.5 | 268.5 | 267 | 250 |
| 09:48 | 269 | 270 | 270 | 269 | 154 |
| 09:47 | 270 | 268 | 270 | 268 | 144 |
| 09:46 | 267.5 | 268.5 | 268.5 | 267.5 | 209 |
| 09:45 | 268.5 | 270.5 | 270.5 | 268.5 | 1120 |
| 09:44 | 270.5 | 270.5 | 270.5 | 270.5 | 583 |
| 09:43 | 270.5 | 269.5 | 270.5 | 269.5 | 8559 |
| 09:42 | 269 | 269.5 | 270 | 269 | 167 |
| 09:41 | 269.5 | 269.5 | 270.5 | 269.5 | 3405 |
| 09:40 | 269.5 | 269.5 | 270 | 269.5 | 654 |
| 09:39 | 269 | 269 | 270 | 269 | 1128 |
| 09:38 | 269 | 267.5 | 269 | 266.5 | 758 |
| 09:37 | 268 | 264.5 | 268 | 264 | 882 |
| 09:36 | 265 | 264 | 265 | 264 | 94 |
| 09:35 | 263.5 | 265 | 265 | 263.5 | 318 |
| 09:34 | 265 | 266 | 266 | 263.5 | 863 |
| 09:33 | 265.5 | 266 | 266 | 265 | 1519 |
| 09:32 | 263.5 | 262.5 | 263.5 | 262 | 109 |
| 09:31 | 262.5 | 262.5 | 263 | 262.5 | 229 |
| 09:30 | 263.5 | 263 | 264 | 262.5 | 404 |
| 09:29 | 263 | 263 | 263.5 | 262.5 | 180 |
| 09:28 | 263 | 264 | 264.5 | 262.5 | 533 |
| 09:27 | 264 | 261.5 | 264.5 | 261.5 | 1413 |
| 09:26 | 261 | 260 | 261.5 | 259.5 | 236 |
| 09:25 | 258.5 | 261 | 261 | 258.5 | 260 |
| 09:24 | 261 | 261 | 261 | 260.5 | 154 |
| 09:23 | 261 | 261 | 261.5 | 260.5 | 131 |
| 09:22 | 261.5 | 262.5 | 262.5 | 261 | 207 |
| 09:21 | 262.5 | 262 | 263 | 261.5 | 276 |
| 09:20 | 262 | 258.5 | 262 | 258.5 | 462 |
| 09:19 | 259 | 258 | 259.5 | 258 | 404 |
| 09:18 | 258.5 | 258.5 | 259 | 258 | 699 |
| 09:17 | 258.5 | 260.5 | 261 | 258.5 | 730 |
| 09:16 | 262 | 263 | 263 | 262 | 180 |
| 09:15 | 263 | 263 | 263.5 | 262 | 353 |
| 09:14 | 263 | 263 | 264 | 262 | 547 |
| 09:13 | 262.5 | 261.5 | 263 | 260.5 | 651 |
| 09:12 | 261 | 260.5 | 261.5 | 259 | 801 |
| 09:11 | 260.5 | 263 | 263 | 260.5 | 456 |
| 09:10 | 263 | 262 | 263 | 260 | 539 |
| 09:09 | 262.5 | 259 | 265 | 259 | 2281 |
| 09:08 | 259.5 | 260.5 | 260.5 | 258 | 863 |
| 09:07 | 260.5 | 258.5 | 261 | 258 | 1374 |
| 09:06 | 259 | 256.5 | 261 | 256.5 | 1749 |
| 09:05 | 257 | 259 | 260 | 257 | 1881 |
| 09:04 | 259.5 | 254 | 259.5 | 253 | 3705 |
| 09:03 | 256 | 256 | 256 | 256 | 0 |
| 09:02 | 256 | 256.5 | 256.5 | 256 | 125 |
| 09:01 | 256.5 | 248.5 | 256.5 | 248 | 3418 |
上市
| 指數 |
32289.81 |
昨收 |
32195.36 |
| 漲跌 |
94.45 |
高點 |
32380.00 |
| 漲跌幅 |
0.29 |
低點 |
31942.28 |
| 成交金額 |
6863.30億 |
成交張數 |
10092033(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
301.52 |
昨收 |
298.26 |
| 漲跌 |
3.26 |
高點 |
301.52 |
| 漲跌幅 |
1.09 |
低點 |
296.62 |
| 成交金額 |
1474.26億 |
成交張數 |
1941810(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |