成交	30.75	昨收	30.80
漲跌	-0.05	開盤	30.90
漲跌幅	-0.16%	最高	31.20
買進	30.75	最低	30.70
賣出	30.85	單量	8
漲停價	33.85	總量	323
跌停價	27.75	昨量	240

委買價	委買量	委賣價	委賣量
30.75	9	30.85	3
30.70	15	30.95	5
30.65	32	31.00	11
30.60	6	31.05	5
30.55	22	31.10	18

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	0
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	3
13:24	30.75	30.75	30.75	30.75	0
13:23	30.75	30.75	30.75	30.75	0
13:22	30.75	30.75	30.75	30.75	0
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	12
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	0
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.75	30.8	30.75	11
13:07	30.75	30.75	30.75	30.75	0
13:06	30.75	30.75	30.75	30.75	0
13:05	30.75	30.75	30.75	30.75	1
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	5
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.75	30.75	30.75	0
12:55	30.75	30.75	30.75	30.75	0
12:54	30.75	30.75	30.75	30.75	0
12:53	30.75	30.75	30.75	30.75	2
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	0
12:50	30.75	30.75	30.75	30.75	0
12:49	30.75	30.75	30.75	30.75	2
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	2
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	0
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	0
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	1
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	3
12:29	30.75	30.75	30.75	30.75	3
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	1
12:25	30.75	30.75	30.75	30.75	5
12:24	30.75	30.8	30.8	30.75	14
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.9	30.9	30.8	8
12:12	30.9	30.9	30.9	30.9	1
12:11	30.9	30.9	30.9	30.9	0
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.85	30.9	30.85	7
12:07	30.9	30.95	30.95	30.9	14
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	3
12:02	30.95	30.95	30.95	30.95	7
12:01	31	31.05	31.05	31	22
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	0
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	5
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	0
11:34	31.1	31.1	31.1	31.1	0
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	1
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	1
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	0
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	9
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	17
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	0
11:09	31.15	31.15	31.15	31.15	0
11:08	31.15	31.15	31.15	31.15	0
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	0
11:01	31.15	31.15	31.15	31.15	0
11:00	31.15	31.15	31.15	31.15	0
10:59	31.15	31.15	31.15	31.15	0
10:58	31.15	31.15	31.15	31.15	0
10:57	31.15	31.15	31.15	31.15	0
10:56	31.15	31.15	31.15	31.15	0
10:55	31.15	31.15	31.15	31.15	0
10:54	31.15	31.15	31.15	31.15	0
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	16
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	3
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.15	31.15	31.15	6
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	30
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	0
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	8
09:25	31.1	31	31.1	31	20
09:24	31	31	31	31	0
09:23	31	31	31	31	58
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	31	0
09:13	31	31	31	31	0
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	31	31	31	0
09:09	31	31	31	31	0
09:08	31	31	31	31	0
09:07	31	31	31	31	0
09:06	31	31	31.1	31	12
09:05	30.9	30.9	31	30.9	11
09:04	30.9	30.9	30.9	30.9	1
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)