成交	61.40	昨收	57.80
漲跌	3.60	開盤	59.60
漲跌幅	6.23%	最高	63.30
買進	61.20	最低	57.80
賣出	61.60	單量	3
漲停價	63.50	總量	934
跌停價	52.10	昨量	142

委買價	委買量	委賣價	委賣量
61.20	10	61.60	1
61.10	1	61.70	2
61.00	13	61.80	3
60.80	7	61.90	1
60.70	6	62.00	3

時間	成交	開	高	低	量
10:20	60.5	60.6	60.6	60.5	12
10:19	60.5	60.5	60.5	60.5	14
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	1
10:15	61.1	61.1	61.1	61.1	1
10:14	61.2	61.2	61.2	61.2	1
10:13	61	61	61	61	7
10:12	61.2	61.2	61.2	61.2	1
10:11	61.2	61.2	61.2	61.2	2
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.2	61.5	61.2	6
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	4
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	0
10:01	61.1	61.1	61.1	61.1	0
10:00	61.1	61.1	61.1	61.1	0
09:59	61.1	61.1	61.1	61.1	3
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	6
09:56	61.4	61.4	61.4	61.4	1
09:55	61.4	61.4	61.4	61.4	5
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	1
09:49	61.7	61.7	61.7	61.7	6
09:48	61.7	61.7	61.7	61.7	11
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	4
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.6	61.7	61.6	4
09:39	61.6	61.8	61.8	61.6	10
09:38	61.8	61.6	61.8	61.6	26
09:37	61.3	60.7	61.3	60.7	23
09:36	60.4	60.4	60.4	60.4	5
09:35	60.2	60.2	60.2	60.2	4
09:34	60.2	60.5	60.5	60.2	12
09:33	60.7	60.8	60.8	60.7	13
09:32	60.9	60.9	60.9	60.9	4
09:31	61	61	61	61	0
09:30	61	61	61	61	5
09:29	61.1	61.1	61.1	61.1	9
09:28	61.2	61.3	61.3	61.2	8
09:27	61.3	61.5	61.5	61.3	15
09:26	61.6	61.6	61.6	61.6	4
09:25	61.6	61.6	61.6	61.6	3
09:24	61.7	61.7	61.7	61.7	8
09:23	61.7	61.7	61.7	61.6	8
09:22	61.7	61.5	61.7	61.5	10
09:21	61.5	61.6	61.6	61.2	14
09:20	61.7	62	62	61.7	19
09:19	62	62.5	62.5	62	31
09:18	62.5	62.8	63	62.5	38
09:17	62.9	62.8	63.1	62.8	22
09:16	63	63.1	63.3	62.8	60
09:15	63	62.8	63.2	62.3	71
09:14	63	62.5	63	62.1	118
09:13	62.3	61.7	62.4	61.7	42
09:12	61.5	61.3	61.5	61.3	41
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	60	61.2	60	45
09:09	59.6	59.2	59.6	59.2	33
09:08	59.1	59	59.2	59	11
09:07	59	59.5	59.6	59	31
09:06	59.6	58.4	59.6	58.4	23
09:05	58.1	57.9	58.1	57.9	12
09:04	57.8	58.2	58.2	57.8	30
09:03	58.4	58.5	58.5	58	92
09:02	58.5	59	59	58.5	31
09:01	59	59.6	60	58.6	178

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)