成交	38.20	昨收	38.20
漲跌	0.00	開盤	38.15
漲跌幅	0.00%	最高	38.35
買進	38.05	最低	37.75
賣出	38.20	單量	1
漲停價	42.00	總量	139
跌停價	34.40	昨量	1090

委買價	委買量	委賣價	委賣量
38.05	4	38.20	4
38.00	1	38.25	2
37.95	1	38.30	1
37.90	6	38.35	2
37.85	8	38.40	1

時間	成交	開	高	低	量
10:18	38.1	38.1	38.1	38.1	5
10:17	38.1	38.1	38.1	38.1	0
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	1
10:10	38.1	38.1	38.1	38.1	10
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	18
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	2
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	29
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	6
09:26	37.9	37.9	37.9	37.9	15
09:25	37.95	37.95	37.95	37.95	0
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	38	38	37.95	26
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	7
09:19	38.05	38.05	38.05	38.05	10
09:18	38.15	38.15	38.15	38.15	45
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.15	38.15	38.15	0
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)